DOLAR

43,4305$% 0.06

EURO

52,0356€% 0.3

STERLİN

60,0824£% 0.24

GRAM ALTIN

7.709,67%2,76

ÇEYREK ALTIN

12.926,00%2,29

BİST100

13.643,51%1,76

BİTCOİN

3815336฿%-1.29541

Sabah Vakti a 02:00
Konya PARÇALI BULUTLU 0°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,39
101.140.419,96
0,07
12:56

A

A1YEN A1 YENILENEBILIR ENERJI
31,30
28.708.304,94
0,38
12:56

A

ACSEL ACIPAYAM SELULOZ
103,60
8.990.336,70
0,38
12:55

A

ADEL KALEMCILIK
33,94
35.810.436,00
0,00
12:56

A

ADESE GAYRIMENKUL
1,51
607.061.601,99
3,21
12:56

A

ADGYO ADRA GMYO
70,35
29.614.849,15
1,15
12:56

A

AEFES ANADOLU EFES
18,56
497.236.678,81
0,05
12:56

A

AFYON CIMENTO
14,54
50.476.657,83
1,96
12:56

A

AGESA HAYAT EMEKLILIK
237,90
44.492.949,10
1,06
12:56

A

AGHOL ANADOLU GRUBU HOLDING
33,66
96.701.085,22
0,06
12:56

A

AGROT ECH TEKNOLOJI
3,22
39.473.975,71
0,00
12:56

A

AGYO ATAKULE GMYO
7,75
1.576.401,79
0,26
12:55

A

AHGAZ AHLATCI DOGALGAZ
26,02
92.631.611,80
1,80
12:56

A

AHSGY AHES GMYO
22,80
38.022.523,06
0,52
12:56

A

AKBNK AKBANK
89,10
7.812.247.040,65
5,01
12:56

A

AKCNS AKCANSA
195,60
855.093.485,50
3,41
12:56

A

AKENR AKENERJI
11,17
45.296.069,62
0,71
12:55

A

AKFGY AKFEN GMYO
3,01
48.964.542,35
1,01
12:55

A

AKFIS AKFEN INSAAT
22,54
18.191.343,90
0,27
12:56

A

AKFYE AKFEN YEN. ENERJI
18,57
56.446.611,19
1,36
12:56

A

AKGRT AKSIGORTA
8,36
45.530.840,13
0,48
12:56

A

AKMGY AKMERKEZ GMYO
211,70
2.321.159,30
0,24
12:53

A

AKSA
10,62
129.228.639,74
0,57
12:56

A

AKSEN AKSA ENERJI
73,30
294.601.575,25
0,48
12:56

A

AKSGY AKIS GMYO
8,66
11.834.712,01
0,46
12:56

A

AKSUE AKSU ENERJI
23,90
21.886.427,78
3,78
12:56

A

AKYHO AKDENIZ YATIRIM HOLDING
2,98
14.991.910,35
5,30
12:56

A

ALARK O HOLDING
107,90
422.794.257,70
0,28
12:56

A

ALBRK ALBARAKA TURK
9,01
337.553.553,97
2,97
12:56

A

ALCAR ALARKO CARRIER
895,00
16.365.265,00
0,28
12:53

A

ALCTL ALCATEL LUCENT TELETAS
137,00
39.744.220,90
0,59
12:56

A

ALFAS ALFA SOLAR ENERJI
42,46
37.638.183,40
0,05
12:56

A

ALGYO ALARKO GMYO
5,46
43.570.252,27
0,73
12:56

A

ALKA ALKIM KAGIT
13,53
61.327.720,55
0,73
12:56

A

ALKIM KIMYA
19,46
32.612.789,58
0,21
12:56

A

ALKLC ALTINKILIC GIDA VE SUT
243,70
102.710.809,20
1,61
12:56

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
89,96
3.701.382.110,11
0,46
12:56

A

ALTNY ALTINAY SAVUNMA
16,79
189.343.333,94
0,90
12:56

A

ALVES KABLO
4,65
2.137.481.542,41
9,15
12:56

A

ANELE ANEL ELEKTRIK
16,63
11.588.114,59
0,48
12:56

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,59
18.748.034,91
0,43
12:55

A

ANHYT ANADOLU HAYAT EMEK.
116,00
160.212.226,90
0,43
12:56

A

ANSGR ANADOLU SIGORTA
27,94
119.383.240,08
0,87
12:56

A

ARASE DOGU ARAS ENERJI
80,80
12.759.335,40
0,12
12:56

A

ARCLK ARCELIK
114,20
264.116.950,70
0,18
12:56

A

ARDYZ ARD BILISIM TEKNOLOJILERI
44,30
84.857.197,08
1,64
12:56

A

ARENA BILGISAYAR
30,28
15.673.480,02
0,66
12:56

A

ARFYE ARF BIO YENILENEBILIR ENERJI
29,52
265.204.068,54
3,15
12:56

A

ARMGD ARMADA GIDA
81,65
31.440.920,50
1,74
12:56

A

ARSAN TEKSTIL
4,27
156.100.639,29
0,23
12:56

A

ARTMS ARTEMIS HALI
39,14
19.886.513,22
0,36
12:56

A

ARZUM EV ALETLERI
2,34
11.041.944,25
0,00
12:56

A

ASELS AN
313,75
6.901.911.215,25
2,03
12:56

A

ASGYO ASCE GMYO
11,52
13.968.025,13
0,17
12:56

A

ASTOR ENERJI
162,50
2.783.898.182,20
1,25
12:56

A

ASUZU ANADOLU ISUZU
59,75
13.877.149,35
0,42
12:56

A

ATAGY ATA GMYO
13,64
2.028.680,50
0,29
12:56

A

ATAKP ATAKEY PATATES
59,70
51.633.913,50
1,81
12:56

A

ATATP ATP YAZILIM
160,10
103.126.429,50
0,87
12:56

A

ATEKS AKIN TEKSTIL
80,45
737.999,65
0,74
12:55

A

ATLAS YAT. ORT.
8,07
14.584.457,82
9,95
12:54

A

ATSYH ATLANTIS YATIRIM HOLDING
60,80
1.368.425,60
0,00
12:55

A

AVGYO AVRASYA GMYO
11,29
16.494.052,29
3,01
12:56

A

AVHOL AVRUPA YATIRIM HOLDING
39,34
24.996.938,04
0,72
12:56

A

AVOD A.V.O.D GIDA VE TARIM
5,07
143.063.488,17
2,87
12:56

A

AVPGY AVRUPAKENT GMYO
57,40
29.547.819,20
0,52
12:56

A

AVTUR AVRASYA PETROL VE TUR.
17,13
3.646.454,02
1,21
12:56

A

AYCES ALTINYUNUS CESME
491,25
12.794.853,75
0,92
12:56

A

AYDEM ENERJI
23,72
55.481.850,52
1,28
12:56

A

AYEN ENERJI
28,14
17.287.571,54
0,14
12:56

A

AYES CELIK HASIR VE CIT
18,20
1.591.603,20
0,28
12:55

A

AYGAZ
229,20
75.944.670,10
0,13
12:56

A

AZTEK TEKNOLOJI
4,57
15.081.248,18
0,65
12:55

B

BAGFS BAGFAS
27,76
24.858.075,28
0,43
12:55

B

BAHKM BAHADIR KIMYA
94,45
100.458.078,85
0,85
12:56

B

BAKAB BAK AMBALAJ
42,30
8.977.210,48
1,12
12:56

B

BALAT ACILAR ACILIK
105,00
1.143.318,40
2,78
12:55

B

BALSU GIDA
15,96
86.980.533,26
0,37
12:56

B

BANVT BANVIT
169,80
34.103.803,90
0,88
12:56

B

BARMA BAREM AMBALAJ
39,32
44.518.383,22
0,41
12:55

B

BASCM BASTAS BASKENT CIMENTO
15,90
1.076.179,26
0,38
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
45,56
9.362.429,20
1,02
12:56

B

BAYRK BAYRAK TABAN SANAYI
4,87
21.526.132,28
2,01
12:56

B

BEGYO BATI EGE GMYO
4,84
31.962.170,77
0,00
12:56

B

BERA HOLDING
19,24
162.308.578,89
1,85
12:56

B

BESLR BESLER GIDA
14,52
27.617.862,12
0,00
12:56

B

BEYAZ FILO
30,36
21.429.805,18
1,95
12:56

B

BFREN BOSCH FREN SISTEMLERI
158,50
39.915.723,20
0,25
12:56

B

BIENY BIEN YAPI URUNLERI
24,64
33.402.335,10
0,33
12:56

B

BIGCH BUYUK SEFLER EFS
51,50
28.430.324,60
1,06
12:56

B

BIGEN BIRLESIM GRUP ENERJI
9,45
77.428.365,00
2,68
12:56

B

BIGTK BIG MEDYA TEKNOLOJI
287,00
13.492.355,00
0,69
12:55

B

BIMAS BIM MAGAZALAR
666,50
4.018.126.071,50
4,63
12:56

B

BINBN BIN ULASIM TEKNOLOJILERI
183,40
24.416.994,90
1,38
12:56

B

BINHO 1000 YATIRIMLAR HOL.
9,09
144.977.472,97
0,78
12:56

B

BIOEN BIOTREND CEVRE VE ENERJI
19,53
116.283.908,64
5,57
12:56

B

BIZIM MAGAZALARI
31,70
9.421.654,68
1,25
12:55

B

BJKAS BESIKTAS FUTBOL YAT.
1,60
21.818.324,05
0,00
12:56

B

BLCYT BILICI YATIRIM
38,24
14.954.004,60
0,10
12:55

B

BLUME METAL KIMYA
47,24
89.048.111,68
2,03
12:56

B

BMSCH BMS CELIK HASIR
18,55
161.494.468,84
1,28
12:56

B

BMSTL BMS BIRLESIK METAL
96,85
103.394.734,00
1,95
12:56

B

BNTAS BANTAS AMBALAJ
7,01
23.940.474,03
1,82
12:56

B

BOBET BOGAZICI BETON SANAYI
21,42
34.668.858,22
0,93
12:56

B

BORLS BORLEASE OTOMOTIV
2,79
30.912.477,99
0,00
12:56

B

BORSK BOR SEKER
6,24
166.853.808,41
6,31
12:56

B

BOSSA
6,84
9.210.646,44
0,87
12:55

B

BRISA
91,30
10.438.190,05
0,33
12:56

B

BRKO BIRKO MENSUCAT
11,70
2.704.735,80
2,09
12:55

B

BRKSN BERKOSAN YALITIM
8,48
4.685.589,83
2,53
12:55

B

BRKVY BIRIKIM VARLIK YONETIM
114,40
47.490.630,00
0,18
12:56

B

BRLSM BIRLESIM MUHENDISLIK
15,16
26.957.550,03
1,24
12:56

B

BRMEN BIRLIK MENSUCAT
10,15
1.141.692,30
4,78
12:55

B

BRSAN BORUSAN BORU SANAYI
650,50
403.366.915,00
0,77
12:56

B

BRYAT BORUSAN YAT. PAZ.
2.308,00
79.799.479,00
0,35
12:56

B

BSOKE BATISOKE CIMENTO
26,60
121.250.430,16
1,48
12:56

B

BTCIM BATI CIMENTO
4,81
229.649.085,69
0,21
12:56

B

BUCIM BURSA CIMENTO
6,99
45.600.960,79
1,55
12:56

B

BULGS BULLS GSYO
45,24
192.906.587,36
0,35
12:56

B

BURCE LIK
56,25
205.785.551,30
6,64
12:56

B

BURVA BURCELIK VANA
521,00
53.427.486,00
9,45
12:56

B

BVSAN BULBULOGLU VINC
119,20
59.670.530,10
0,93
12:56

B

BYDNR BAYDONER RESTORANLARI
31,00
5.380.372,74
0,58
12:55

C

CANTE CAN2 TERMIK
2,25
1.799.695.419,57
5,14
12:56

C

CASA EMTIA PETROL
104,20
1.469.089,10
1,79
12:55

C

CATES ELEKTRIK
42,80
27.321.485,58
0,51
12:56

C

CCOLA COCA COLA ICECEK
71,65
481.013.351,55
2,38
12:56

C

CELHA CELIK HALAT
11,65
34.776.788,82
1,48
12:56

C

CEMAS DOKUM
5,43
431.830.370,92
9,92
12:56

C

CEMTS CEMTAS
12,24
36.984.876,60
0,08
12:56

C

CEMZY CEM ZEYTIN
62,80
42.900.367,10
1,54
12:55

C

CEOEM CEO EVENT MEDYA
22,20
18.048.296,90
1,33
12:56

C

CGCAM CAGDAS CAM
40,44
74.271.607,42
2,02
12:56

C

CIMSA
52,75
897.665.440,75
2,22
12:56

C

CLEBI CELEBI
1.791,00
75.221.224,00
0,11
12:56

C

CMBTN CIMBETON
1.939,00
30.089.427,00
0,41
12:56

C

CMENT CIMENTAS
325,50
892.521,00
0,93
12:55

C

CONSE CONSUS ENERJI
3,27
19.951.599,19
0,30
12:56

C

COSMO S YAT. HOLDING
240,90
21.471.802,35
5,16
12:56

C

CRDFA CREDITWEST FAKTORING
70,40
21.776.230,85
1,54
12:56

C

CRFSA CARREFOURSA
125,70
54.913.216,80
0,08
12:56

C

CUSAN CUHADAROGLU METAL
32,14
139.812.204,32
7,42
12:56

C

CVKMD CVK MADEN
39,94
1.618.100.219,34
2,57
12:56

C

CWENE CW ENERJI
31,32
240.515.260,70
1,82
12:56

D

DAGI GIYIM
6,17
25.048.362,06
1,12
12:56

D

DAPGM DAP GAYRIMENKUL
11,20
95.136.519,85
3,45
12:56

D

DARDL DARDANEL
2,49
45.275.521,96
2,47
12:56

D

DCTTR DCT TRADING DIS TICARET
8,37
52.568.594,18
3,68
12:56

D

DENGE HOLDING
3,03
45.425.628,20
0,66
12:56

D

DERHL DERLUKS YATIRIM HOLDING
14,11
52.544.026,14
0,07
12:56

D

DERIM OD
36,84
14.069.537,28
0,33
12:53

D

DESA DERI
12,36
10.328.212,34
0,48
12:56

D

DESPC DESPEC BILGISAYAR
50,15
13.899.586,60
0,69
12:56

D

DEVA HOLDING
68,00
23.106.545,50
1,42
12:56

D

DGATE DATAGATE BILGISAYAR
78,40
9.808.656,35
2,61
12:56

D

DGGYO DOGUS GMYO
31,70
836.469,34
0,19
12:56

D

DGNMO DOGANLAR MOBILYA
5,16
5.860.476,05
0,19
12:55

D

DIRIT EKS DIRILIS TEKSTIL
24,50
847.371,68
0,97
12:55

D

DITAS DOGAN
48,52
58.174.165,68
2,97
12:56

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,89
34.443.024,24
0,17
12:56

D

DMRGD DMR UNLU MAMULLER
3,61
33.810.815,88
0,00
12:54

D

DMSAS DEMISAS DOKUM
10,61
225.733.196,25
0,00
12:56

D

DNISI DINAMIK ISI MAKINA YALITIM
22,88
12.165.412,50
0,00
12:55

D

DOAS DOGUS OTOMOTIV
224,00
266.945.170,90
0,88
12:56

D

DOCO DO-CO
10.205,00
22.161.717,50
0,66
12:55

D

DOFER YAPI MALZEMELERI
32,58
134.168.470,02
5,03
12:56

D

DOFRB DOF ROBOTIK
102,40
971.286.639,60
5,57
12:56

D

DOGUB DOGUSAN
32,44
15.991.208,78
1,22
12:55

D

DOHOL DOGAN HOLDING
21,80
197.658.247,28
1,77
12:56

D

DOKTA S DOKUMCULUK
29,08
84.229.307,76
5,06
12:56

D

DSTKF DESTEK FINANS FAKTORING
753,50
429.929.814,00
0,40
12:56

D

DUNYH DUNYA HOLDING
109,60
27.000.005,70
1,79
12:56

D

DURDO DURAN DOGAN BASIM
4,05
49.394.372,84
3,05
12:55

D

DURKN DURUKAN SEKERLEME
18,28
20.624.114,43
1,08
12:56

D

DYOBY DYO BOYA
14,30
23.726.140,38
3,32
12:56

D

DZGYO DENIZ GMYO
9,19
28.074.879,19
0,43
12:56

E

EBEBK EBEBEK MAGAZACILIK
61,15
20.150.400,25
1,58
12:56

E

ECILC ECZACIBASI ILAC
123,60
479.230.395,00
1,98
12:56

E

ECOGR EEN ENERJI
25,00
107.042.963,88
1,73
12:56

E

ECZYT ECZACIBASI YATIRIM
330,25
114.171.996,00
1,93
12:56

E

EDATA E-DATA TEKNOLOJI
9,09
115.703.592,44
2,78
12:56

E

EDIP GAYRIMENKUL
37,46
43.701.680,00
2,24
12:56

E

EFOR YATIRIM
23,38
99.647.757,04
4,38
12:56

E

EGEEN EGE ENDUSTRI
7.387,50
56.097.102,50
0,24
12:56

E

EGEGY EGEYAPI AVRUPA GMYO
33,96
127.591.234,98
2,80
12:56

E

EGEPO NASMED L
10,35
15.554.146,89
0,78
12:55

E

EGGUB EGE GUBRE
95,05
39.596.721,80
1,14
12:56

E

EGPRO EGE PROFIL
26,28
13.240.522,14
0,69
12:56

E

EGSER EGE SERAMIK
3,10
5.274.525,86
0,00
12:51

E

EKGYO EMLAK KONUT GMYO
24,22
1.970.071.384,12
1,09
12:56

E

EKIZ KIMYA
125,50
962.208,50
0,00
12:55

E

EKOS TEKNOLOJI
6,08
32.317.034,80
1,14
12:55

E

EKSUN GIDA
5,95
20.997.469,13
1,49
12:56

E

ELITE NATUREL ORGANIK GIDA
30,58
26.438.766,16
0,53
12:56

E

EMKEL EMEK ELEKTRIK
21,06
69.618.645,36
2,05
12:56

E

EMNIS EMINIS AMBALAJ
164,10
505.099,80
0,06
12:55

E

ENDAE ENDA ENERJI HOLDING
15,23
34.250.454,23
0,33
12:55

E

ENERY A ENERJI
10,36
142.848.762,65
1,57
12:56

E

ENJSA ENERJISA ENERJI
101,70
83.752.073,10
0,10
12:56

E

ENKAI ENKA INSAAT
93,20
1.202.548.503,45
2,42
12:56

E

ENSRI ENSARI SINAI YATIRIMLAR
23,56
53.383.229,26
1,46
12:56

E

ENTRA IC ENTERRA YEN. ENERJI
11,19
173.226.722,38
3,61
12:56

E

EPLAS EGT
7,31
23.401.756,42
2,40
12:56

E

ERBOS AN
213,30
36.076.798,80
1,67
12:56

E

ERCB ERCIYAS CELIK BORU
71,35
72.640.660,75
0,71
12:56

E

EREGL I DEMIR CELIK
28,32
2.028.168.191,98
1,51
12:56

E

ERSU GIDA
18,04
4.487.286,62
0,72
12:55

E

ESCAR FILO
26,10
55.857.772,28
0,38
12:55

E

ESCOM ESCORT TEKNOLOJI
3,78
40.857.392,46
1,07
12:56

E

ESEN BOGA ELEKTRIK
4,05
169.751.848,72
0,50
12:56

E

ETILR ETILER GIDA
3,98
13.621.324,56
0,51
12:56

E

ETYAT EURO TREND YAT. ORT.
24,00
3.255.902,28
0,74
12:55

E

EUHOL EURO YATIRIM HOLDING
14,03
15.845.446,69
9,95
12:55

E

EUKYO EURO KAPITAL YAT. ORT.
16,00
2.397.304,72
0,87
12:56

E

EUPWR EUROPOWER ENERJI
41,28
356.399.682,44
0,54
12:56

E

EUREN EUROPEN ENDUSTRI
5,04
111.980.025,68
0,40
12:56

E

EUYO EURO YAT. ORT.
15,15
1.578.113,69
2,30
12:56

E

EYGYO EYG GMYO
3,89
31.227.718,03
2,75
12:56

F

FADE GIDA
15,20
7.352.870,28
0,78
12:56

F

FENER BAHCE FUTBOL
3,33
198.739.765,37
0,60
12:56

F

FLAP KONGRE TOPLANTI HIZ.
8,89
3.675.257,41
0,78
12:51

F

FMIZP F-M IZMIT PISTON
333,25
13.387.799,75
0,08
12:55

F

FONET BILGI TEKNOLOJILERI
3,19
66.493.849,20
0,00
12:56

F

FORMT FORMET METAL VE CAM
2,98
59.992.917,21
1,00
12:56

F

FORTE BILGI ILETISIM
94,50
88.415.528,80
1,87
12:56

F

FRIGO PAK GIDA
8,38
35.699.911,95
0,00
12:56

F

FRIGOR FRIGO PAK GIDA - RHKP
7,41
12.381.897,56
0,80
12:53

F

FRMPL FORMUL PLASTIK VE METAL
42,30
591.665.340,04
3,29
12:56

F

FROTO FORD OTOSAN
112,30
1.247.748.180,40
1,81
12:56

F

FZLGY FUZUL GMYO
12,84
47.078.291,34
1,83
12:55

G

GARAN TI BANKASI
155,80
4.884.772.891,70
3,66
12:56

G

GARFA GARANTI FAKTORING
29,66
24.598.634,00
1,23
12:56

G

GEDIK Y. MEN. DEG.
5,91
9.687.082,54
0,34
12:55

G

GEDZA GEDIZ AMBALAJ
29,54
11.203.728,54
1,47
12:55

G

GENIL GEN ILAC
126,80
442.939.127,80
2,26
12:56

G

GENTS GENTAS
12,50
58.334.577,75
0,32
12:56

G

GEREL GERSAN ELEKTRIK
18,69
49.503.910,51
0,59
12:56

G

GESAN GIRISIM ELEKTRIK SANAYI
55,50
159.534.597,70
0,45
12:56

G

GIPTA OFIS KIRTASIYE
60,95
88.880.022,40
1,14
12:56

G

GLBMD GLOBAL MEN. DEG.
12,86
1.097.321,31
0,08
12:54

G

GLCVY GELECEK VARLIK YONETIMI
73,30
49.370.624,45
0,54
12:56

G

GLRMK GULERMAK AGIR SANAYI
191,80
139.635.208,30
0,37
12:56

G

GLRYH GULER YAT. HOLDING
4,17
15.252.459,99
0,24
12:56

G

GLYHO GLOBAL YAT. HOLDING
14,66
84.514.312,18
0,76
12:56

G

GMTAS GIMAT MAGAZACILIK
22,96
55.767.010,84
3,52
12:56

G

GOKNR GOKNUR GIDA
22,08
62.925.791,02
0,82
12:56

G

GOLTS GOLTAS CIMENTO
364,00
37.972.659,25
1,62
12:56

G

GOODY GOOD-YEAR
15,96
7.569.053,40
0,50
12:53

G

GOZDE GIRISIM
25,72
45.230.951,70
1,74
12:56

G

GRNYO GARANTI YAT. ORT.
18,90
7.671.024,15
2,93
12:52

G

GRSEL GUR-SEL TURIZM TASIMACILIK
377,25
72.516.626,00
0,46
12:56

G

GRTHO GRAINTURK HOLDING
217,10
24.284.396,40
0,60
12:56

G

GSDDE GSD DENIZCILIK
9,61
9.418.965,58
0,10
12:55

G

GSDHO GSD HOLDING
4,92
24.040.997,47
1,03
12:56

G

GSRAY GALATASARAY SPORTIF
1,19
151.419.366,69
0,00
12:56

G

GUBRF GUBRE FABRIK.
505,50
1.587.196.398,50
1,27
12:56

G

GUNDG GUNDOGDU GIDA
219,30
39.957.162,60
3,86
12:56

G

GWIND GALATA WIND ENERJI
26,54
184.472.836,48
1,45
12:56

G

GZNMI GEZINOMI SEYAHAT
46,24
55.797.835,96
1,62
12:56

H

HALKB T. HALK BANKASI
45,38
2.177.107.858,28
1,34
12:56

H

HATEK HATAY TEKSTIL
15,64
17.270.976,32
0,84
12:56

H

HATSN HATSAN GEMI
41,52
40.058.561,88
0,62
12:56

H

HDFGS HEDEF GIRISIM
3,05
190.514.902,67
0,33
12:56

H

HEDEF HOLDING
54,25
88.052.532,15
0,00
12:56

H

HEKTS HEKTAS
3,30
242.802.884,27
0,30
12:56

H

HKTM HIDROPAR HAREKET KONTROL
12,13
16.706.298,49
0,08
12:56

H

HLGYO HALK GMYO
4,56
228.142.047,44
4,83
12:55

H

HOROZ LOJISTIK
65,60
62.293.143,40
1,78
12:56

H

HRKET HAREKET PROJE TASIMACILIGI
82,20
54.582.528,40
0,37
12:56

H

HTTBT HITIT BILGISAYAR
45,58
21.894.978,88
0,96
12:56

H

HUBVC HUB GIRISIM
2,99
9.326.948,29
0,33
12:52

H

HUNER HUN YENILENEBILIR ENERJI
3,39
32.833.097,90
0,00
12:56

H

HURGZ HURRIYET GZT.
5,41
6.468.836,98
0,37
12:56

I

ICBCT ICBC TURKEY BANK
14,37
22.844.182,51
2,42
12:56

I

ICUGS ICU GIRISIM
2,80
19.458.240,09
1,45
12:55

I

IDGYO IDEALIST GMYO
4,30
11.342.194,44
3,61
12:56

I

IEYHO ISIKLAR ENERJI YAPI HOL.
74,80
200.760.156,10
0,34
12:56

I

IHAAS IHLAS HABER AJANSI
62,70
28.078.475,10
3,89
12:56

I

IHEVA IHLAS EV ALETLERI
2,29
6.169.014,51
1,72
12:55

I

IHGZT IHLAS GAZETECILIK
1,60
8.047.308,70
0,00
12:56

I

IHLAS HOLDING
2,33
86.532.398,25
0,87
12:56

I

IHLGM IHLAS GAYRIMENKUL
2,10
25.800.251,90
0,00
12:56

I

IHYAY IHLAS YAYIN HOLDING
1,97
5.604.947,27
0,00
12:55

I

IMASM IMAS MAKINA
5,05
123.066.409,16
0,98
12:56

I

INDES INDEKS BILGISAYAR
8,28
14.614.251,44
0,24
12:55

I

INFO YATIRIM
4,13
76.445.951,23
0,24
12:56

I

INGRM INGRAM BILISIM
439,75
6.224.675,75
0,17
12:56

I

INTEK INNOSA TEKNOLOJI
270,25
696.704,50
1,73
12:55

I

INTEM A
367,25
85.847.702,25
0,89
12:56

I

INVEO YATIRIM HOLDING
8,87
27.594.904,54
0,45
12:56

I

INVES TCO HOLDING
265,75
13.684.382,25
0,09
12:56

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
82,20
1.317.782,40
2,08
12:55

I

ISBTR IS BANKASI (B)
440.000,00
2.194.502,50
1,27
12:55

I

ISCTR IS BANKASI (C)
16,17
7.041.199.951,23
4,52
12:56

I

ISDMR ISKENDERUN DEMIR CELIK
42,18
102.948.716,66
0,67
12:56

I

ISFIN IS FIN.KIR.
21,28
146.722.600,94
8,24
12:56

I

ISGSY IS GIRISIM
72,75
49.689.492,05
0,48
12:56

I

ISGYO IS GMYO
23,72
26.429.089,02
1,28
12:56

I

ISKPL ISIK PLASTIK
11,49
50.559.873,02
0,17
12:56

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
47,12
311.902.797,56
2,26
12:56

I

ISSEN ISBIR SENTETIK DOKUMA
7,67
1.910.343,46
0,52
12:54

I

ISYAT IS YAT. ORT.
9,59
162.243.614,34
1,16
12:56

I

IZENR IZDEMIR ENERJI
9,46
87.895.340,59
1,77
12:56

I

IZFAS IZMIR FIRCA
52,10
178.209.054,95
6,88
12:56

I

IZINV IZ YATIRIM HOLDING
65,80
4.999.099,60
0,75
12:56

I

IZMDC IZMIR DEMIR CELIK
7,36
38.539.402,40
1,24
12:56

J

JANTS A JANT SANAYI
20,10
39.227.207,28
0,30
12:56

K

KAPLM KAPLAMIN
417,25
47.088.029,00
0,60
12:56

K

KAREL ELEKTRONIK
9,44
44.850.699,42
0,53
12:56

K

KARSN KARSAN OTOMOTIV
10,07
56.215.851,28
0,40
12:56

K

KARTN KARTONSAN
82,40
11.894.210,65
0,18
12:56

K

KATMR KATMERCILER EKIPMAN
3,01
132.049.043,51
0,33
12:56

K

KAYSE RI SEKER FABRIKASI
4,95
28.289.420,24
0,60
12:56

K

KBORU KUZEY BORU
15,93
51.478.627,99
0,93
12:55

K

KCAER KOCAER CELIK
12,06
328.280.498,93
4,69
12:56

K

KCHOL KOC HOLDING
202,70
4.457.727.464,90
0,60
12:56

K

KENT GIDA
797,50
7.656.460,00
10,00
12:55

K

KERVN KERVANSARAY YAT. HOLDING
2,08
330.393,93
1,96
12:55

K

KFEIN KAFEIN YAZILIM
9,31
10.956.006,52
0,22
12:56

K

KGYO KORAY GMYO
7,10
35.941.294,57
2,74
12:55

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,22
11.275.579,99
3,06
12:56

K

KLGYO KILER GMYO
7,27
283.293.479,57
3,86
12:56

K

KLKIM KALEKIM KIMYEVI MADDELER
40,78
41.494.806,10
0,54
12:56

K

KLMSN KLIMASAN KLIMA
30,20
17.196.207,10
0,07
12:56

K

KLNMA T. KALKINMA BANK.
9,38
1.374.115,82
0,32
12:55

K

KLRHO KILER HOLDING
525,00
693.103.269,75
6,65
12:56

K

KLSER KALESERAMIK
28,16
20.057.730,90
0,64
12:56

K

KLSYN KOLEKSIYON MOBILYA
7,70
84.990.891,31
1,28
12:56

K

KLYPV KALYON GUNES TEKNOLOJILERI
59,30
46.531.890,45
0,25
12:56

K

KMPUR KIMTEKS POLIURETAN
15,71
23.661.431,90
0,32
12:56

K

KNFRT KONFRUT TARIM
12,19
34.822.418,53
2,09
12:56

K

KOCMT KOC METALURJI
2,76
49.206.112,94
1,47
12:56

K

KONKA KONYA KAGIT
15,82
20.816.804,89
0,06
12:56

K

KONTR OLMATIK TEKNOLOJI
9,82
541.736.128,10
1,97
12:56

K

KONYA CIMENTO
4.582,50
59.540.112,50
0,27
12:56

K

KOPOL KOZA POLYESTER
5,85
17.240.545,61
0,17
12:56

K

KORDS A TEKNIK TEKSTIL
54,85
32.391.804,55
0,99
12:56

K

KOTON MAGAZACILIK
18,42
26.477.562,56
0,91
12:56

K

KRDMA KARDEMIR (A)
28,60
47.813.526,08
0,00
12:56

K

KRDMB KARDEMIR (B)
32,28
71.409.451,48
1,34
12:56

K

KRDMD KARDEMIR (D)
29,90
708.113.050,22
0,27
12:56

K

KRGYO KORFEZ GMYO
3,08
37.612.525,75
1,99
12:56

K

KRONT KRON TEKNOLOJI
15,99
17.120.649,98
1,91
12:56

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,86
11.901.133,55
0,45
12:56

K

KRSTL KRISTAL KOLA
11,82
23.646.551,31
0,25
12:55

K

KRTEK KARSU TEKSTIL
28,26
3.835.129,54
0,36
12:56

K

KRVGD KERVAN GIDA
3,02
8.921.287,28
0,00
12:55

K

KSTUR KUSTUR KUSADASI TURIZM
3.580,00
2.079.980,00
1,13
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
37,02
1.052.991.521,44
0,11
12:56

K

KTSKR KUTAHYA SEKER FABRIKASI
72,40
38.986.182,15
2,12
12:56

K

KUTPO KUTAHYA PORSELEN
106,60
32.151.328,30
0,19
12:56

K

KUVVA GIDA
123,00
1.532.886,30
2,84
12:55

K

KUYAS YATIRIM
54,60
139.481.682,25
0,91
12:56

K

KZBGY KIZILBUK GYO
14,84
69.137.359,89
0,07
12:56

K

KZGYO KUZUGRUP GMYO
27,70
64.178.493,06
4,14
12:56

L

LIDER LDR TURIZM
66,90
81.919.162,00
0,30
12:56

L

LIDFA LIDER FAKTORING
2,91
43.021.195,52
2,46
12:56

L

LILAK LILA KAGIT
32,56
96.070.709,28
1,21
12:56

L

LINK BILGISAYAR
237,20
60.499.701,70
0,50
12:56

L

LKMNH LOKMAN HEKIM SAGLIK
18,01
20.897.106,38
0,22
12:56

L

LMKDC LIMAK DOGU ANADOLU
32,96
111.931.414,44
2,20
12:56

L

LOGO YAZILIM
168,60
58.034.244,80
0,30
12:56

L

LRSHO LORAS HOLDING
4,22
62.491.672,64
2,09
12:56

L

LUKSK LUKS KADIFE
113,70
14.201.011,10
1,25
12:56

L

LYDHO LYDIA HOLDING
179,80
38.024.087,90
0,11
12:56

L

LYDYE LYDIA YESIL ENERJI
14.025,00
33.144.112,50
1,01
12:56

M

MAALT MARMARIS ALTINYUNUS
949,50
15.062.832,00
0,16
12:54

M

MACKO LIK INTERNET HIZMETLERI
25,96
17.068.872,32
1,44
12:55

M

MAGEN MARGUN ENERJI
39,66
153.375.208,34
0,85
12:56

M

MAKIM MAKINE
16,77
3.013.711,98
0,77
12:56

M

MAKTK MAKINA TAKIM
16,00
65.443.002,09
2,44
12:56

M

MANAS ENERJI YONETIMI
10,50
435.378.913,18
0,47
12:56

M

MANASR MANAS ENERJI YONETIMI - RHKP
9,48
116.566.931,55
0,73
12:56

M

MARBL TUREKS TURUNC MADENCILIK
15,56
141.774.643,38
2,98
12:56

M

MARKA YATIRIM HOLDING
34,96
8.617.981,50
0,23
12:55

M

MARMR MARMARA HOLDING
3,08
907.202.122,98
5,48
12:56

M

MARTI OTEL
2,84
35.452.017,06
1,79
12:56

M

MAVI GIYIM
47,74
190.538.173,52
0,42
12:56

M

MEDTR MEDITERA TIBBI MALZEME
30,54
15.614.979,92
0,79
12:56

M

MEGAP MEGA POLIETILEN
2,85
2.694.315,90
0,35
12:55

M

MEGMT MEGA METAL
68,80
1.049.493.416,80
3,77
12:56

M

MEKAG MEKA GLOBAL MAKINE
4,43
80.637.991,37
4,73
12:56

M

MEPET METRO PETROL VE TESISLERI
21,92
9.082.577,46
1,95
12:56

M

MERCN MERCAN KIMYA
16,61
25.724.222,06
0,18
12:55

M

MERIT TURIZM
16,90
15.948.753,88
0,06
12:56

M

MERKO GIDA
16,08
52.430.500,43
0,43
12:56

M

METRO HOLDING
5,32
26.066.132,48
0,56
12:56

M

MEYSU GIDA
14,80
1.349.600.356,65
5,91
12:56

M

MGROS MIGROS TICARET
627,50
1.782.606.902,50
1,37
12:56

M

MHRGY MHR GMYO
3,49
20.600.668,59
2,24
12:56

M

MIATK MIA TEKNOLOJI
37,22
321.632.191,38
0,11
12:56

M

MMCAS MMC SAN. VE TIC. YAT.
90,20
5.944.721,60
9,98
12:55

M

MNDRS MENDERES TEKSTIL
15,06
17.119.747,54
0,33
12:56

M

MNDTR MONDI TURKEY
7,20
14.086.555,40
1,91
12:55

M

MOBTL MOBILTEL ILETISIM
10,00
31.605.198,92
2,04
12:56

M

MOGAN ENERJI
8,88
23.007.713,55
0,11
12:56

M

MOPAS MARKETCILIK
52,35
189.060.147,35
0,29
12:56

M

MPARK MLP SAGLIK
463,25
227.843.089,75
1,49
12:56

M

MRGYO MARTI GMYO
2,67
28.392.776,72
0,75
12:56

M

MRSHL MARSHALL
1.578,00
19.008.326,00
0,75
12:56

M

MSGYO MISTRAL GMYO
6,00
6.064.865,80
0,66
12:54

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,02
8.955.254,16
0,74
12:56

M

MTRYO METRO YAT. ORT.
10,03
8.351.446,84
3,94
12:55

M

MZHLD MAZHAR ZORLU HOLDING
7,10
3.633.107,82
1,39
12:56

N

NATEN NATUREL ENERJI
8,96
59.895.182,12
0,00
12:55

N

NETAS TELEKOM.
67,10
128.992.537,25
4,14
12:56

N

NIBAS NIGBAS NIGDE BETON
3,55
16.059.287,83
1,39
12:55

N

NTGAZ NATURELGAZ
11,63
50.525.454,57
2,02
12:56

N

NTHOL NET HOLDING
47,64
28.187.167,44
0,25
12:55

N

NUGYO NUROL GMYO
10,93
15.149.758,86
0,64
12:56

N

NUHCM NUH CIMENTO
237,00
38.765.590,90
2,47
12:56

O

OBAMS OBA MAKARNACILIK
9,14
144.705.531,22
0,54
12:56

O

OBASE BILGISAYAR
42,82
20.127.529,88
1,47
12:56

O

ODAS ELEKTRIK
6,07
970.512.929,51
4,84
12:56

O

ODINE TEKNOLOJI
349,75
137.294.035,50
2,64
12:56

O

OFSYM OFIS YEM GIDA
72,15
28.410.872,95
0,98
12:56

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
310,50
52.757.649,25
0,89
12:56

O

ONRYT ONUR TEKNOLOJI
72,60
23.124.896,25
0,07
12:55

O

ORCAY ORTAKOY CAY SANAYI
3,80
6.000.473,14
0,53
12:55

O

ORGE ENERJI ELEKTRIK
72,55
90.838.589,60
1,68
12:56

O

ORMA N MAHSULLERI
164,00
458.311,00
0,61
12:55

O

OSMEN OSMANLI MENKUL
8,40
16.678.654,91
0,59
12:56

O

OSTIM ENDUSTRIYEL YAT
2,97
10.939.324,81
0,34
12:53

O

OTKAR OTOKAR
437,50
310.994.690,50
0,06
12:56

O

OTTO HOLDING
324,50
86.547.658,75
2,12
12:56

O

OYAKC OYAK CIMENTO
27,36
556.750.580,74
0,44
12:56

O

OYAYO OYAK YAT. ORT.
53,40
4.985.325,00
0,75
12:52

O

OYLUM SINAI YATIRIMLAR
8,48
5.919.723,11
1,28
12:54

O

OYYAT OYAK YATIRIM MENKUL
46,12
4.200.535,96
0,22
12:56

O

OZATD OZATA DENIZCILIK
158,80
13.268.455,50
1,02
12:56

O

OZGYO OZDERICI GMYO
2,09
11.814.882,72
0,48
12:54

O

OZKGY OZAK GMYO
15,18
22.454.846,36
1,00
12:56

O

OZRDN OZERDEN AMBALAJ
15,91
4.950.854,70
3,34
12:54

O

OZSUB OZSU BALIK
20,42
22.751.742,60
0,20
12:56

O

OZYSR OZYASAR TEL
45,16
42.361.625,18
0,80
12:55

P

PAGYO PANORA GMYO
89,55
1.319.023,60
0,22
12:55

P

PAHOL PASIFIK HOLDING
1,75
1.217.362.201,38
1,74
12:56

P

PAMEL ELEKTRIK
91,10
3.517.245,25
0,89
12:56

P

PAPIL ON SAVUNMA
19,90
283.114.698,94
4,74
12:56

P

PARSN PARSAN
100,90
76.838.046,05
4,00
12:56

P

PASEU PASIFIK EURASIA LOJISTIK
142,60
1.172.959.419,90
9,46
12:56

P

PATEK PASIFIK TEKNOLOJI
20,44
150.726.929,00
0,29
12:56

P

PCILT PC ILETISIM MEDYA
22,50
6.026.924,56
0,18
12:53

P

PEKGY PEKER GMYO
10,04
701.619.677,77
0,59
12:56

P

PENGD PENGUEN GIDA
8,51
15.984.066,35
0,12
12:55

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,40
20.969.007,24
0,28
12:56

P

PETKM PETKIM
18,27
491.930.637,27
0,33
12:56

P

PETUN PINAR ET VE UN
12,26
6.477.829,38
0,08
12:56

P

PGSUS PEGASUS
201,00
2.990.438.544,40
1,06
12:56

P

PINSU PINAR SU
11,19
25.194.496,71
1,06
12:56

P

PKART PLASTIKKART
73,00
6.387.569,00
0,34
12:56

P

PKENT PETROKENT TURIZM
148,70
22.271.541,60
0,07
12:56

P

PLTUR PLATFORM TURIZM
22,08
25.195.605,06
0,64
12:55

P

PNLSN PANELSAN CATI CEPHE
41,34
9.748.616,20
0,19
12:56

P

PNSUT PINAR SUT
11,61
10.824.944,37
0,09
12:56

P

POLHO POLISAN HOLDING
18,71
19.331.854,07
0,97
12:55

P

POLTK POLITEKNIK METAL
6.497,50
88.010.362,50
0,31
12:56

P

PRDGS PARDUS GIRISIM
6,60
10.835.701,85
0,15
12:56

P

PRKAB TURK PRYSMIAN KABLO
53,90
627.852.716,07
6,94
12:56

P

PRKME PARK ELEK.MADENCILIK
23,84
479.307.251,72
4,56
12:56

P

PRZMA PRIZMA PRESS MATBAACILIK
12,86
6.379.494,28
0,85
12:52

P

PSDTC PERGAMON DIS TICARET
123,80
6.590.244,80
2,06
12:55

P

PSGYO PASIFIK GMYO
2,74
157.882.087,83
0,74
12:56

Q

QNBFK QNB FINANSAL KIRALAMA
53,10
1.031.361,30
0,00
12:55

Q

QNBTR QNB BANK
284,00
1.201.048,00
1,70
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,70
83.978.051,89
0,37
12:56

R

RALYH RAL YATIRIM HOLDING
187,20
42.944.769,20
0,54
12:55

R

RAYSG RAY SIGORTA
223,20
32.988.834,90
0,89
12:56

R

REEDR REEDER TEKNOLOJI
7,20
165.770.214,23
3,61
12:56

R

RGYAS RONESANS GAYRIMENKUL YAT.
164,40
89.992.664,80
0,06
12:56

R

RNPOL RAINBOW POLIKARBONAT
46,20
4.812.578,74
0,52
12:55

R

RODRG RODRIGO TEKSTIL
22,32
2.720.786,30
0,80
12:55

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,83
103.302.952,16
2,13
12:56

R

RUBNS RUBENIS TEKSTIL
34,30
66.652.924,58
4,51
12:56

R

RUZYE RUZY MADENCILIK VE ENERJI
14,15
400.004.011,77
4,97
12:56

R

RYGYO REYSAS GMYO
27,98
37.246.619,94
0,00
12:56

R

RYSAS REYSAS LOJISTIK
17,98
46.064.619,53
1,10
12:56

S

SAFKR SAFKAR EGE SOGUTMACILIK
28,92
81.191.452,00
3,92
12:56

S

SAHOL SABANCI HOLDING
106,00
2.650.415.069,00
0,57
12:56

S

SAMAT SARAY MATBAACILIK
5,90
2.653.399,27
0,17
12:55

S

SANEL MUHENDISLIK
32,34
9.153.329,42
3,46
12:56

S

SANFM SANIFOAM ENDUSTRI
7,43
21.713.630,38
2,24
12:56

S

SANKO PAZARLAMA
22,12
6.677.659,26
0,09
12:56

S

SARKY SARKUYSAN
51,50
2.805.027.648,79
9,71
12:56

S

SASA POLYESTER
2,61
6.296.763.888,81
1,56
12:56

S

SAYAS SAY YENILENEBILIR ENERJI
40,14
19.540.688,74
0,84
12:56

S

SDTTR SDT UZAY VE SAVUNMA
207,40
80.105.314,20
0,58
12:56

S

SEGMN SEGMEN KARDESLER GIDA
36,32
155.468.868,52
9,99
12:56

S

SEGYO SEKER GMYO
4,47
17.170.168,50
0,22
12:56

S

SEKFK SEKER FIN. KIR.
8,80
4.642.792,15
0,11
12:56

S

SEKUR O PLASTIK
3,59
3.117.851,89
1,37
12:56

S

SELEC SELCUK ECZA DEPOSU
80,70
23.435.778,70
0,49
12:56

S

SELVA GIDA
3,12
536.746.614,17
5,74
12:56

S

SERNT SERANIT GRANIT SERAMIK
8,56
64.392.248,77
0,47
12:56

S

SEYKM SEYITLER KIMYA
5,20
7.874.904,21
0,95
12:55

S

SILVR SILVERLINE ENDUSTRI
2,86
11.174.940,91
3,05
12:56

S

SISE CAM
42,58
1.775.684.898,74
2,31
12:56

S

SKBNK SEKERBANK
8,35
344.012.969,31
2,71
12:56

S

SKTAS SOKTAS
4,07
19.272.214,33
0,97
12:56

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
279,75
7.565.274,75
2,86
12:56

S

SKYMD SEKER YATIRIM
12,32
17.074.755,89
0,41
12:56

S

SMART IKS YAZILIM
23,78
10.053.073,70
0,25
12:55

S

SMRTG SMART GUNES ENERJISI TEK.
8,58
189.052.449,27
3,25
12:56

S

SMRVA SUMER VARLIK YONETIM
70,05
449.222.640,00
3,38
12:56

S

SNGYO SINPAS GMYO
5,27
63.291.062,83
1,35
12:56

S

SNICA SANICA ISI SANAYI
4,34
25.300.247,43
0,46
12:56

S

SNKRN GATE GROUP TEKNOLOJI
355,00
12.559.190,00
6,93
12:55

S

SNPAM SONMEZ PAMUKLU
23,78
1.275.257,00
0,85
12:55

S

SODSN SODAS SODYUM SANAYII
13,20
524.151,74
2,72
12:55

S

SOKE DEGIRMENCILIK
12,76
27.233.460,87
1,54
12:54

S

SOKM SOK MARKETLER TICARET
63,95
193.017.025,05
1,27
12:56

S

SONME Z FILAMENT
165,50
6.887.527,60
0,73
12:56

S

SRVGY SERVET GMYO
3,47
45.113.387,25
0,58
12:55

S

SUMAS SUNI TAHTA
279,00
82.584,00
1,09
12:55

S

SUNTK SUN TEKSTIL
40,92
27.716.087,60
0,94
12:56

S

SURGY SUR TATIL EVLERI GMYO
49,50
231.019.148,16
2,06
12:56

S

SUWEN TEKSTIL
9,15
12.057.501,92
0,00
12:55

T

TABGD TAB GIDA
268,25
158.880.449,50
2,39
12:56

T

TARKM TARKIM BITKI KORUMA
384,00
155.379.126,25
5,49
12:56

T

TATEN TATLIPINAR ENERJI URETIM
11,21
71.633.991,83
4,27
12:56

T

TATGD TAT GIDA
13,95
7.224.057,89
0,29
12:56

T

TAVHL TAV HAVALIMANLARI
345,50
347.590.441,75
0,36
12:56

T

TBORG T.TUBORG
165,80
24.921.989,90
0,06
12:56

T

TCELL TURKCELL
116,30
2.130.419.943,90
0,35
12:56

T

TCKRC KIRAC GALVANIZ
92,90
113.221.151,25
3,48
12:56

T

TDGYO TREND GMYO
31,96
30.540.418,12
9,97
12:56

T

TEHOL TERA YATIRIM TEK. HOL.
14,01
833.719.121,13
0,07
12:56

T

TEKTU TEK-ART TURIZM
9,41
128.722.555,12
2,06
12:56

T

TERA YATIRIM MENKUL DEGERLER
200,20
951.653.553,70
0,55
12:56

T

TEZOL EUROPAP KAGIT
12,65
25.393.571,67
2,47
12:56

T

TGSAS TGS DIS TICARET
158,50
16.314.201,70
1,80
12:52

T

THYAO TURK HAVA YOLLARI
300,75
10.018.349.084,00
0,92
12:56

T

TKFEN TEKFEN HOLDING
75,85
105.705.356,00
1,69
12:56

T

TKNSA TEKNOSA IC VE DIS TICARET
25,38
29.352.808,88
1,09
12:56

T

TLMAN TRABZON LIMAN
101,60
12.582.254,30
0,20
12:56

T

TMPOL TEMAPOL POLIMER PLASTIK
366,75
28.535.007,25
0,27
12:56

T

TMSN TUMOSAN MOTOR VE TRAKTOR
108,60
45.296.116,80
0,28
12:56

T

TNZTP TAPDI TINAZTEPE
28,22
42.844.638,60
0,70
12:56

T

TOASO TOFAS OTO. FAB.
317,50
555.164.016,00
1,20
12:56

T

TRALT TURK ALTIN ISLETMELERI
56,80
3.205.961.693,60
3,37
12:56

T

TRCAS TURCAS HOLDING
48,02
37.391.397,36
2,43
12:56

T

TRENJ TR DOGAL ENERJI
116,90
392.345.006,80
1,65
12:56

T

TRGYO TORUNLAR GMYO
81,65
68.772.482,25
0,37
12:56

T

TRHOL TERA FINANSAL YAT. HOL.
668,00
60.392.720,50
0,74
12:56

T

TRILC TURK ILAC SERUM
18,78
41.787.964,44
0,75
12:56

T

TRMET TR ANADOLU METAL MADENCILIK
148,10
556.140.977,50
3,71
12:56

T

TSGYO TSKB GMYO
7,34
10.079.930,51
0,00
12:56

T

TSKB T.S.K.B.
13,77
318.628.829,63
2,38
12:56

T

TSPOR TRABZONSPOR SPORTIF
1,11
201.546.675,39
0,00
12:56

T

TTKOM TURK TELEKOM
65,30
706.462.546,15
0,54
12:56

T

TTRAK TURK TRAKTOR
583,00
75.664.694,00
0,26
12:56

T

TUCLK TUGCELIK
5,61
375.433.828,35
10,00
12:55

T

TUKAS
2,99
831.589.655,60
1,70
12:56

T

TUPRS TUPRAS
241,80
2.969.078.477,50
0,17
12:56

T

TUREX TUREKS TURIZM TASIMACILIK
7,71
120.896.013,70
2,77
12:56

T

TURGG TURKER PROJE GAYRIMENKUL
29,74
28.806.835,44
4,50
12:55

T

TURSG TURKIYE SIGORTA
11,71
193.149.064,15
0,52
12:56

U

UCAYM UCAY MUHENDISLIK
31,82
141.557.029,42
9,95
12:56

U

UFUK YATIRIM
1.589,00
5.701.029,00
0,69
12:54

U

ULAS LAR TURIZM YAT.
29,44
5.010.230,62
1,21
12:56

U

ULKER BISKUVI
132,50
512.540.869,20
1,61
12:56

U

ULUFA ULUSAL FAKTORING
3,87
35.940.512,56
0,77
12:56

U

ULUSE ULUSOY ELEKTRIK
204,50
81.300.485,90
8,37
12:56

U

ULUUN ULUSOY UN SANAYI
7,32
17.042.255,30
0,14
12:56

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,94
14.930.704,92
1,46
12:56

U

USAK SERAMIK
3,01
87.186.079,34
0,33
12:56

V

VAKBN VAKIFLAR BANKASI
36,46
838.848.372,32
2,70
12:56

V

VAKFA VAKIF FAKTORING
13,41
190.537.456,97
0,67
12:56

V

VAKFN VAKIF FIN. KIR.
2,09
88.538.256,67
1,46
12:56

V

VAKKO TEKSTIL
62,35
9.646.951,50
0,24
12:56

V

VANGD VANET GIDA
50,65
8.500.926,20
0,20
12:53

V

VBTYZ VBT YAZILIM
18,36
23.451.001,45
0,00
12:56

V

VERTU VERUSATURK GIRISIM
40,02
21.310.950,24
0,76
12:56

V

VERUS A HOLDING
274,50
45.835.023,25
3,00
12:56

V

VESBE VESTEL BEYAZ ESYA
8,29
38.198.024,41
0,24
12:56

V

VESTL VESTEL
31,62
57.008.465,78
0,00
12:56

V

VKFYO VAKIF YAT. ORT.
49,04
29.458.425,56
4,34
12:56

V

VKGYO VAKIF GMYO
3,02
138.467.314,36
0,33
12:55

V

VKING VIKING KAGIT
31,50
6.026.115,54
0,00
12:55

V

VRGYO VERA KONSEPT GMYO
2,52
24.594.758,91
0,00
12:56

V

VSNMD VISNE MADENCILIK
91,45
158.700.339,85
0,77
12:56

Y

YAPRK YAPRAK SUT VE BESI CIFT.
261,00
13.180.260,00
0,19
12:56

Y

YATAS
45,90
40.188.743,62
0,30
12:56

Y

YAYLA EN. UR. TUR. VE INS
29,38
22.671.099,66
0,74
12:56

Y

YBTAS YIBITAS INSAAT MALZEME
19,50
1.963.240,50
1,42
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
43,46
180.533.883,20
0,73
12:56

Y

YESIL YATIRIM HOLDING
2,02
26.360.124,08
1,46
12:56

Y

YGGYO YENI GIMAT GMYO
137,10
6.181.266,30
1,30
12:56

Y

YGYO YESIL GMYO
1,94
8.350.881,14
2,11
12:55

Y

YIGIT AKU
25,96
80.669.005,94
2,41
12:56

Y

YKBNK YAPI VE KREDI BANK.
39,16
8.216.251.092,04
3,60
12:56

Y

YKSLN YUKSELEN CELIK
3,45
105.502.426,22
5,83
12:56

Y

YONGA MOBILYA
55,55
827.250,60
0,91
12:55

Y

YUNSA
8,70
27.466.506,83
1,58
12:56

Y

YYAPI YESIL YAPI
1,90
99.804.448,81
1,55
12:56

Y

YYLGD YAYLA GIDA
13,03
70.714.217,17
0,23
12:56

Z

ZEDUR ENERJI
8,61
12.176.648,70
2,16
12:56

Z

ZERGY ZERAY GMYO
15,37
557.880.676,37
7,03
12:56

Z

ZGYO Z GMYO
21,94
1.205.526.953,50
0,46
12:56

Z

ZOREN ZORLU ENERJI
3,25
168.770.481,95
1,25
12:56

Z

ZRGYO ZIRAAT GMYO
24,62
17.600.713,32
0,65
12:55