DOLAR

42,5320$% 0.06

EURO

49,6229€% 0.05

STERLİN

56,8353£% 0.1

GRAM ALTIN

5.774,18%0,38

ÇEYREK ALTIN

9.489,00%-0,25

BİST100

10.999,03%0,74

BİTCOİN

3915176฿%-0.94327

Sabah Vakti a 02:00
Konya PARÇALI BULUTLU 3°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,15
46.229.531,43
1,70
11:44

A

A1YEN A1 YENILENEBILIR ENERJI
29,72
5.572.452,52
1,43
11:44

A

ACSEL ACIPAYAM SELULOZ
102,40
2.633.796,10
0,68
11:44

A

ADEL KALEMCILIK
31,42
8.748.732,72
0,25
11:44

A

ADESE GAYRIMENKUL
1,64
152.341.230,45
1,80
11:44

A

ADGYO ADRA GMYO
45,70
6.633.255,02
0,93
11:44

A

AEFES ANADOLU EFES
15,85
206.681.378,17
1,34
11:44

A

AFYON CIMENTO
13,06
9.726.404,37
0,62
11:43

A

AGESA HAYAT EMEKLILIK
209,20
11.994.278,10
0,19
11:43

A

AGHOL ANADOLU GRUBU HOLDING
28,32
33.310.518,48
1,07
11:43

A

AGROT ECH TEKNOLOJI
7,11
15.386.760,06
0,14
11:44

A

AGYO ATAKULE GMYO
7,05
796.903,54
0,28
11:42

A

AHGAZ AHLATCI DOGALGAZ
25,54
30.210.944,88
1,27
11:43

A

AHSGY AHES GMYO
14,19
9.423.449,00
1,87
11:44

A

AKBNK AKBANK
66,50
6.365.729.087,90
3,26
11:44

A

AKCNS AKCANSA
132,90
16.080.350,40
0,68
11:44

A

AKENR AKENERJI
10,68
23.451.328,55
0,93
11:44

A

AKFGY AKFEN GMYO
2,71
23.487.951,21
1,50
11:42

A

AKFIS AKFEN INSAAT
21,44
11.416.085,52
0,75
11:43

A

AKFYE AKFEN YEN. ENERJI
17,17
9.788.852,43
1,12
11:43

A

AKGRT AKSIGORTA
6,66
34.393.836,30
0,76
11:44

A

AKMGY AKMERKEZ GMYO
206,80
943.884,60
1,67
11:43

A

AKSA
10,33
135.618.526,15
3,10
11:44

A

AKSEN AKSA ENERJI
61,05
206.332.254,60
2,24
11:44

A

AKSGY AKIS GMYO
7,47
3.206.694,60
0,27
11:43

A

AKSUE AKSU ENERJI
15,45
2.828.544,38
1,28
11:44

A

AKYHO AKDENIZ YATIRIM HOLDING
2,91
827.623,22
1,02
11:41

A

ALARK O HOLDING
98,65
942.078.349,85
3,57
11:44

A

ALBRK ALBARAKA TURK
8,23
65.697.270,16
0,86
11:44

A

ALCAR ALARKO CARRIER
862,00
7.058.039,50
0,00
11:43

A

ALCTL ALCATEL LUCENT TELETAS
107,10
7.785.860,70
0,56
11:43

A

ALFAS ALFA SOLAR ENERJI
43,24
8.947.614,92
0,56
11:43

A

ALGYO ALARKO GMYO
29,32
21.625.162,28
2,27
11:44

A

ALKA ALKIM KAGIT
8,85
10.094.213,25
0,34
11:44

A

ALKIM KIMYA
16,02
3.128.323,15
1,33
11:43

A

ALKLC ALTINKILIC GIDA VE SUT
133,60
308.111.990,30
7,66
11:44

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
77,56
630.444.122,17
0,99
11:44

A

ALTNY ALTINAY SAVUNMA
61,50
40.600.438,95
0,32
11:44

A

ALVES KABLO
24,58
29.511.976,72
0,97
11:44

A

ANELE ANEL ELEKTRIK
16,14
2.285.953,60
0,12
11:43

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,59
19.119.445,42
1,13
11:43

A

ANHYT ANADOLU HAYAT EMEK.
97,60
8.019.349,70
0,77
11:43

A

ANSGR ANADOLU SIGORTA
22,80
45.078.793,78
1,69
11:44

A

ARASE DOGU ARAS ENERJI
61,90
5.489.169,25
0,16
11:43

A

ARCLK ARCELIK
104,80
100.107.182,40
0,29
11:44

A

ARDYZ ARD BILISIM TEKNOLOJILERI
37,34
188.295.025,96
2,58
11:44

A

ARENA BILGISAYAR
27,16
10.193.815,62
1,42
11:44

A

ARMGD ARMADA GIDA
41,86
9.180.679,76
0,38
11:44

A

ARSAN TEKSTIL
3,19
139.662.784,65
7,77
11:44

A

ARTMS ARTEMIS HALI
40,74
28.638.615,12
0,73
11:43

A

ARZUM EV ALETLERI
2,70
6.170.691,14
2,27
11:43

A

ASELS AN
185,50
927.872.176,50
0,22
11:44

A

ASGYO ASCE GMYO
10,91
6.348.479,53
1,77
11:43

A

ASTOR ENERJI
98,65
1.023.414.973,40
0,56
11:44

A

ASUZU ANADOLU ISUZU
54,20
6.431.246,40
0,09
11:43

A

ATAGY ATA GMYO
13,65
410.055,07
0,51
11:43

A

ATAKP ATAKEY PATATES
52,85
5.140.091,60
0,00
11:43

A

ATATP ATP YAZILIM
155,60
64.642.932,60
2,51
11:44

A

ATEKS AKIN TEKSTIL
76,00
4.256,00
0,00
09:55

A

ATLAS YAT. ORT.
5,72
897.382,74
1,04
11:43

A

ATSYH ATLANTIS YATIRIM HOLDING
69,80
386.412,80
2,80
09:55

A

AVGYO AVRASYA GMYO
10,63
2.283.412,38
0,47
11:43

A

AVHOL AVRUPA YATIRIM HOLDING
38,56
6.783.470,38
0,62
11:44

A

AVOD A.V.O.D GIDA VE TARIM
3,63
2.345.856,74
1,40
11:43

A

AVPGY AVRUPAKENT GMYO
55,05
11.969.697,70
1,17
11:44

A

AVTUR AVRASYA PETROL VE TUR.
15,30
1.284.633,97
1,92
11:40

A

AYCES ALTINYUNUS CESME
441,50
70.555.602,00
0,23
11:44

A

AYDEM ENERJI
20,12
34.370.468,71
1,46
11:43

A

AYEN ENERJI
25,16
1.724.698,86
0,32
11:43

A

AYES CELIK HASIR VE CIT
18,00
82.854,00
0,00
09:55

A

AYGAZ
210,00
6.215.494,30
0,48
11:43

A

AZTEK TEKNOLOJI
4,59
15.232.787,39
1,10
11:44

B

BAGFS BAGFAS
26,94
5.331.833,12
0,52
11:44

B

BAHKM BAHADIR KIMYA
59,50
26.167.210,25
0,58
11:43

B

BAKAB BAK AMBALAJ
39,10
5.048.188,56
0,51
11:43

B

BALAT ACILAR ACILIK
74,00
863.358,00
0,00
09:55

B

BALSU GIDA
17,09
8.607.503,97
0,06
11:43

B

BANVT BANVIT
166,20
12.284.817,20
0,79
11:44

B

BARMA BAREM AMBALAJ
30,84
38.958.156,36
0,52
11:44

B

BASCM BASTAS BASKENT CIMENTO
14,46
136.936,20
2,19
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
41,86
9.054.103,04
1,55
11:44

B

BAYRK BAYRAK TABAN SANAYI
24,96
55.731.095,68
1,88
11:43

B

BEGYO BATI EGE GMYO
5,10
11.853.206,17
0,00
11:44

B

BERA HOLDING
17,45
33.946.850,69
0,06
11:43

B

BESLR BESLER GIDA
12,43
5.477.517,40
0,08
11:43

B

BEYAZ FILO
29,82
121.268.864,16
5,00
11:44

B

BFREN BOSCH FREN SISTEMLERI
159,20
4.830.213,70
0,32
11:44

B

BIENY BIEN YAPI URUNLERI
28,82
37.276.450,76
1,62
11:44

B

BIGCH BUYUK SEFLER EFS
64,15
28.949.759,45
1,31
11:44

B

BIGEN BIRLESIM GRUP ENERJI
9,13
13.639.961,60
0,66
11:44

B

BIGTK BIG MEDYA TEKNOLOJI
332,50
17.889.788,00
0,37
11:43

B

BIMAS BIM MAGAZALAR
523,00
1.929.572.919,50
1,04
11:44

B

BINBN BIN ULASIM TEKNOLOJILERI
190,90
39.781.989,20
1,54
11:44

B

BINHO 1000 YATIRIMLAR HOL.
9,83
64.625.885,66
0,10
11:44

B

BIOEN BIOTREND CEVRE VE ENERJI
21,54
28.629.420,58
1,01
11:44

B

BIZIM MAGAZALARI
27,22
1.189.119,02
0,00
11:37

B

BJKAS BESIKTAS FUTBOL YAT.
1,78
15.683.485,69
1,14
11:44

B

BLCYT BILICI YATIRIM
36,06
104.906.030,64
9,99
11:44

B

BLUME METAL KIMYA
47,34
65.585.490,44
0,72
11:44

B

BMSCH BMS CELIK HASIR
26,94
125.382.185,38
2,05
11:44

B

BMSTL BMS BIRLESIK METAL
126,00
99.662.353,00
0,08
11:43

B

BNTAS BANTAS AMBALAJ
6,37
3.435.392,26
0,00
11:43

B

BOBET BOGAZICI BETON SANAYI
18,94
11.563.430,92
0,37
11:44

B

BORLS BORLEASE OTOMOTIV
5,34
72.853.298,89
1,33
11:44

B

BORSK BOR SEKER
23,68
60.497.291,84
2,95
11:44

B

BOSSA
6,67
5.950.810,88
0,45
11:43

B

BRISA
81,25
5.271.558,55
0,93
11:42

B

BRKO BIRKO MENSUCAT
8,00
399.640,00
1,39
09:55

B

BRKSN BERKOSAN YALITIM
7,33
697.557,52
0,00
11:42

B

BRKVY BIRIKIM VARLIK YONETIM
88,00
32.821.390,20
2,21
11:44

B

BRLSM BIRLESIM MUHENDISLIK
13,87
7.591.662,64
0,87
11:43

B

BRMEN BIRLIK MENSUCAT
18,50
40.903,50
1,07
09:55

B

BRSAN BORUSAN BORU SANAYI
498,75
512.467.994,00
1,92
11:44

B

BRYAT BORUSAN YAT. PAZ.
2.302,00
89.311.775,00
2,04
11:44

B

BSOKE BATISOKE CIMENTO
15,42
184.758.378,74
3,70
11:44

B

BTCIM BATI CIMENTO
3,82
503.475.479,62
8,83
11:44

B

BUCIM BURSA CIMENTO
6,27
9.078.022,95
0,00
11:44

B

BULGS BULLS GSYO
42,94
102.934.521,68
0,92
11:44

B

BURCE LIK
51,55
34.028.274,02
2,64
11:44

B

BURVA BURCELIK VANA
402,00
13.640.117,50
3,65
11:42

B

BVSAN BULBULOGLU VINC
103,30
16.622.771,30
0,39
11:44

B

BYDNR BAYDONER RESTORANLARI
27,50
5.123.858,28
1,08
11:44

C

CANTE CAN2 TERMIK
2,13
318.505.819,41
1,91
11:44

C

CASA EMTIA PETROL
105,00
777.630,00
0,00
09:55

C

CATES ELEKTRIK
36,28
8.578.269,04
0,27
11:43

C

CCOLA COCA COLA ICECEK
51,00
58.811.889,10
0,10
11:44

C

CELHA CELIK HALAT
10,77
80.390.285,01
3,46
11:44

C

CEMAS DOKUM
4,69
25.866.533,39
1,05
11:44

C

CEMTS CEMTAS
11,36
82.456.538,74
4,51
11:44

C

CEMZY CEM ZEYTIN
45,66
61.913.507,10
0,17
11:44

C

CEOEM CEO EVENT MEDYA
27,40
6.873.229,14
2,16
11:44

C

CGCAM CAGDAS CAM
34,86
27.469.046,68
0,40
11:44

C

CIMSA
47,76
140.403.257,26
0,55
11:44

C

CLEBI CELEBI
1.578,00
13.759.105,00
0,57
11:43

C

CMBTN CIMBETON
2.082,00
5.261.264,00
0,29
11:42

C

CMENT CIMENTAS
320,50
99.355,00
0,00
09:55

C

CONSE CONSUS ENERJI
3,10
7.646.061,37
0,32
11:42

C

COSMO S YAT. HOLDING
172,30
4.388.623,00
2,74
11:43

C

CRDFA CREDITWEST FAKTORING
56,50
34.678.015,75
0,00
11:43

C

CRFSA CARREFOURSA
116,70
13.375.409,40
0,09
11:44

C

CUSAN CUHADAROGLU METAL
22,36
8.748.870,30
2,36
11:44

C

CVKMD CVK MADEN
19,10
121.230.568,12
1,00
11:44

C

CWENE CW ENERJI
28,06
537.831.479,34
2,91
11:44

D

DAGI GIYIM
8,58
18.760.821,31
0,92
11:44

D

DAPGM DAP GAYRIMENKUL
11,30
22.199.757,92
0,27
11:43

D

DARDL DARDANEL
2,25
11.496.176,48
0,90
11:42

D

DCTTR DCT TRADING DIS TICARET
25,98
10.454.755,14
0,08
11:44

D

DENGE HOLDING
3,29
14.408.853,15
1,54
11:43

D

DERHL DERLUKS YATIRIM HOLDING
13,54
32.747.557,31
0,89
11:43

D

DERIM OD
35,10
1.061.407,46
0,29
11:44

D

DESA DERI
11,36
11.670.745,37
0,44
11:43

D

DESPC DESPEC BILGISAYAR
46,50
3.424.424,82
1,27
11:43

D

DEVA HOLDING
61,40
11.764.857,85
1,91
11:44

D

DGATE DATAGATE BILGISAYAR
65,45
6.949.207,90
1,21
11:44

D

DGGYO DOGUS GMYO
31,02
452.620,12
0,89
11:42

D

DGNMO DOGANLAR MOBILYA
5,49
6.888.038,88
0,36
11:44

D

DIRIT EKS DIRILIS TEKSTIL
22,50
616.815,00
3,43
09:55

D

DITAS DOGAN
41,40
6.376.720,28
0,14
11:42

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,98
11.326.122,85
0,34
11:43

D

DMRGD DMR UNLU MAMULLER
24,76
58.186.299,38
0,41
11:44

D

DMSAS DEMISAS DOKUM
10,87
5.536.933,86
0,55
11:42

D

DNISI DINAMIK ISI MAKINA YALITIM
20,58
3.532.039,04
0,88
11:43

D

DOAS DOGUS OTOMOTIV
186,30
82.946.363,50
1,03
11:44

D

DOCO DO-CO
9.325,00
9.781.900,00
0,92
11:43

D

DOFER YAPI MALZEMELERI
50,05
67.872.411,87
6,10
11:44

D

DOFRB DOF ROBOTIK
75,35
227.239.113,25
0,59
11:44

D

DOGUB DOGUSAN
42,56
37.282.397,34
7,68
11:36

D

DOHOL DOGAN HOLDING
17,70
91.127.605,75
0,85
11:44

D

DOKTA S DOKUMCULUK
22,12
1.005.382,76
1,00
11:43

D

DSTKF DESTEK FINANS FAKTORING
589,50
933.396.977,50
8,18
11:44

D

DUNYH DUNYA HOLDING
102,60
7.045.633,20
0,58
11:44

D

DURDO DURAN DOGAN BASIM
3,67
1.992.822,53
0,27
11:43

D

DURKN DURUKAN SEKERLEME
14,23
4.056.103,97
0,78
11:44

D

DYOBY DYO BOYA
13,19
3.566.120,76
0,30
11:43

D

DZGYO DENIZ GMYO
7,17
4.331.014,37
0,14
11:44

E

EBEBK EBEBEK MAGAZACILIK
55,00
6.337.065,85
1,35
11:41

E

ECILC ECZACIBASI ILAC
88,15
93.359.805,65
0,40
11:44

E

ECOGR EEN ENERJI
21,82
135.392.840,68
0,09
11:44

E

ECZYT ECZACIBASI YATIRIM
344,25
23.175.588,25
0,22
11:42

E

EDATA E-DATA TEKNOLOJI
5,32
3.242.392,32
0,57
11:44

E

EDIP GAYRIMENKUL
35,26
4.338.918,84
0,46
11:44

E

EFOR YATIRIM
30,68
313.243.203,66
5,00
11:44

E

EGEEN EGE ENDUSTRI
7.110,00
25.589.950,00
0,57
11:44

E

EGEGY EGEYAPI AVRUPA GMYO
24,76
3.130.139,18
0,08
11:41

E

EGEPO NASMED L
7,30
3.121.578,81
0,55
11:44

E

EGGUB EGE GUBRE
96,50
6.969.048,45
0,63
11:44

E

EGPRO EGE PROFIL
24,16
4.073.070,92
0,17
11:43

E

EGSER EGE SERAMIK
3,01
5.808.381,66
0,33
11:43

E

EKGYO EMLAK KONUT GMYO
20,98
901.753.652,22
0,48
11:44

E

EKIZ KIMYA
106,00
387.642,00
3,41
09:55

E

EKOS TEKNOLOJI
26,78
18.082.936,56
0,68
11:44

E

EKSUN GIDA
5,58
3.127.701,97
1,09
11:43

E

ELITE NATUREL ORGANIK GIDA
31,42
8.662.458,86
0,06
11:43

E

EMKEL EMEK ELEKTRIK
62,15
68.582.456,35
0,57
11:44

E

EMNIS EMINIS AMBALAJ
175,00
58.450,00
2,88
09:55

E

ENDAE ENDA ENERJI HOLDING
14,38
6.439.690,69
0,28
11:44

E

ENERY A ENERJI
10,38
75.198.224,51
2,77
11:44

E

ENJSA ENERJISA ENERJI
83,55
103.174.953,15
2,26
11:44

E

ENKAI ENKA INSAAT
79,75
262.818.859,20
0,37
11:44

E

ENSRI ENSARI SINAI YATIRIMLAR
68,00
111.197.721,55
1,09
11:44

E

ENTRA IC ENTERRA YEN. ENERJI
10,32
14.819.934,80
0,29
11:43

E

EPLAS EGT
5,20
5.808.905,36
2,16
11:42

E

ERBOS AN
183,10
1.318.632,20
0,33
11:43

E

ERCB ERCIYAS CELIK BORU
73,40
67.595.273,05
1,94
11:44

E

EREGL I DEMIR CELIK
23,84
1.589.045.247,54
0,25
11:44

E

ERSU GIDA
18,05
1.356.231,84
0,39
11:42

E

ESCAR FILO
20,46
8.024.529,54
0,29
11:43

E

ESCOM ESCORT TEKNOLOJI
3,07
25.638.693,00
0,65
11:43

E

ESEN BOGA ELEKTRIK
7,37
93.246.216,28
0,82
11:44

E

ETILR ETILER GIDA
3,73
2.820.991,39
0,53
11:44

E

ETYAT EURO TREND YAT. ORT.
21,10
4.962.485,98
3,39
11:44

E

EUHOL EURO YATIRIM HOLDING
11,80
800.500,20
0,00
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
13,96
2.000.552,75
0,29
11:43

E

EUPWR EUROPOWER ENERJI
31,08
45.764.931,36
0,26
11:43

E

EUREN EUROPEN ENDUSTRI
6,16
40.437.701,72
0,82
11:44

E

EUYO EURO YAT. ORT.
12,80
165.165,32
0,16
11:44

E

EYGYO EYG GMYO
3,84
3.469.900,26
1,05
11:42

F

FADE GIDA
13,50
4.111.976,98
0,22
11:41

F

FENER BAHCE FUTBOL
10,20
82.666.570,81
0,89
11:43

F

FLAP KONGRE TOPLANTI HIZ.
9,28
1.356.257,52
0,98
11:41

F

FMIZP F-M IZMIT PISTON
325,25
8.814.693,00
0,00
11:44

F

FONET BILGI TEKNOLOJILERI
2,76
27.104.555,90
1,10
11:43

F

FORMT FORMET METAL VE CAM
3,52
31.509.442,61
0,28
11:43

F

FORTE BILGI ILETISIM
80,00
35.896.194,95
1,72
11:44

F

FRIGO PAK GIDA
10,35
27.776.424,69
1,17
11:43

F

FROTO FORD OTOSAN
91,85
1.006.589.571,10
1,66
11:44

F

FZLGY FUZUL GMYO
12,10
27.124.702,10
0,49
11:44

G

GARAN TI BANKASI
140,80
2.293.392.888,00
2,47
11:44

G

GARFA GARANTI FAKTORING
24,90
2.842.731,56
0,72
11:42

G

GEDIK Y. MEN. DEG.
6,11
10.442.260,75
0,16
11:43

G

GEDZA GEDIZ AMBALAJ
26,08
2.040.777,94
1,24
11:43

G

GENIL GEN ILAC
195,50
39.390.428,30
0,26
11:44

G

GENTS GENTAS
10,87
17.134.330,45
0,46
11:44

G

GEREL GERSAN ELEKTRIK
19,48
39.800.738,45
0,87
11:43

G

GESAN GIRISIM ELEKTRIK SANAYI
45,00
34.042.816,80
0,85
11:44

G

GIPTA OFIS KIRTASIYE
61,10
29.763.861,45
2,47
11:44

G

GLBMD GLOBAL MEN. DEG.
11,24
1.006.703,11
0,72
11:43

G

GLCVY GELECEK VARLIK YONETIMI
79,80
15.302.750,00
0,44
11:43

G

GLRMK GULERMAK AGIR SANAYI
162,50
60.474.955,90
0,62
11:44

G

GLRYH GULER YAT. HOLDING
4,17
4.617.704,64
0,24
11:42

G

GLYHO GLOBAL YAT. HOLDING
12,55
20.833.450,38
0,72
11:44

G

GMTAS GIMAT MAGAZACILIK
45,70
12.560.881,64
0,44
11:43

G

GOKNR GOKNUR GIDA
20,72
5.049.919,92
0,58
11:43

G

GOLTS GOLTAS CIMENTO
312,75
24.653.518,00
1,26
11:44

G

GOODY GOOD-YEAR
14,78
3.091.276,60
0,27
11:44

G

GOZDE GIRISIM
21,44
6.715.582,72
0,19
11:43

G

GRNYO GARANTI YAT. ORT.
13,26
801.357,05
0,38
11:44

G

GRSEL GUR-SEL TURIZM TASIMACILIK
313,75
18.339.187,50
0,80
11:44

G

GRTHO GRAINTURK HOLDING
313,00
41.122.234,50
0,63
11:43

G

GSDDE GSD DENIZCILIK
9,81
1.698.481,12
0,10
11:42

G

GSDHO GSD HOLDING
4,70
6.146.844,26
0,43
11:42

G

GSRAY GALATASARAY SPORTIF
1,29
324.081.770,59
2,38
11:44

G

GUBRF GUBRE FABRIK.
306,25
171.145.096,75
0,08
11:44

G

GUNDG GUNDOGDU GIDA
214,00
41.879.590,30
3,13
11:44

G

GWIND GALATA WIND ENERJI
23,50
14.072.245,60
1,29
11:43

G

GZNMI GEZINOMI SEYAHAT
86,60
246.636.192,95
3,22
11:44

H

HALKB T. HALK BANKASI
39,44
1.324.338.578,06
2,18
11:44

H

HATEK HATAY TEKSTIL
20,20
23.304.495,30
0,79
11:43

H

HATSN HATSAN GEMI
42,44
14.389.048,48
1,14
11:43

H

HDFGS HEDEF GIRISIM
2,90
132.954.733,24
0,68
11:44

H

HEDEF HOLDING
51,95
54.142.424,05
0,10
11:44

H

HEKTS HEKTAS
3,18
84.186.026,58
0,00
11:44

H

HKTM HIDROPAR HAREKET KONTROL
12,00
5.628.289,90
0,17
11:43

H

HLGYO HALK GMYO
3,88
33.438.482,99
0,78
11:43

H

HOROZ LOJISTIK
59,70
12.504.437,95
0,59
11:43

H

HRKET HAREKET PROJE TASIMACILIGI
68,30
13.033.753,15
0,66
11:44

H

HTTBT HITIT BILGISAYAR
43,70
10.442.018,16
1,44
11:44

H

HUBVC HUB GIRISIM
2,71
2.526.949,00
0,37
11:43

H

HUNER HUN YENILENEBILIR ENERJI
3,42
10.082.204,98
0,00
11:44

H

HURGZ HURRIYET GZT.
5,65
3.408.357,22
0,71
11:43

I

ICBCT ICBC TURKEY BANK
13,67
2.969.689,86
0,96
11:42

I

ICUGS ICU GIRISIM
2,85
11.500.314,04
0,35
11:44

I

IDGYO IDEALIST GMYO
3,04
1.094.855,48
0,98
11:44

I

IEYHO ISIKLAR ENERJI YAPI HOL.
58,65
180.930.414,10
1,01
11:44

I

IHAAS IHLAS HABER AJANSI
39,22
1.949.880,76
1,08
11:43

I

IHEVA IHLAS EV ALETLERI
2,20
1.324.992,62
0,92
11:43

I

IHGZT IHLAS GAZETECILIK
1,78
20.773.471,27
0,56
11:43

I

IHLAS HOLDING
2,69
171.573.856,84
2,28
11:44

I

IHLGM IHLAS GAYRIMENKUL
2,27
26.085.463,61
1,34
11:43

I

IHYAY IHLAS YAYIN HOLDING
2,21
6.029.782,25
2,79
11:44

I

IMASM IMAS MAKINA
4,41
34.422.006,67
0,92
11:43

I

INDES INDEKS BILGISAYAR
7,20
5.476.009,26
0,00
11:44

I

INFO YATIRIM
3,76
17.977.730,18
0,00
11:44

I

INGRM INGRAM BILISIM
416,00
8.187.456,75
2,72
11:44

I

INTEK INNOSA TEKNOLOJI
259,50
587.248,50
2,72
09:55

I

INTEM A
271,25
15.587.843,00
2,65
11:44

I

INVEO YATIRIM HOLDING
9,53
24.658.761,29
0,53
11:42

I

INVES TCO HOLDING
303,25
100.035.331,00
2,28
11:44

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
86,30
360.647,70
0,80
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
14,03
4.396.403.408,06
2,71
11:44

I

ISDMR ISKENDERUN DEMIR CELIK
35,86
20.952.809,30
0,73
11:44

I

ISFIN IS FIN.KIR.
19,07
7.371.681,63
0,10
11:43

I

ISGSY IS GIRISIM
73,75
26.543.763,95
0,61
11:44

I

ISGYO IS GMYO
19,52
22.411.100,45
0,88
11:44

I

ISKPL ISIK PLASTIK
10,48
102.162.653,40
8,60
11:43

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,72
40.012.661,66
0,63
11:44

I

ISSEN ISBIR SENTETIK DOKUMA
7,58
2.128.080,11
0,40
11:41

I

ISYAT IS YAT. ORT.
8,06
1.320.838,70
0,25
11:44

I

IZENR IZDEMIR ENERJI
10,13
77.050.973,74
2,22
11:44

I

IZFAS IZMIR FIRCA
113,00
63.478.558,00
0,18
11:43

I

IZINV IZ YATIRIM HOLDING
71,50
13.372.027,30
5,54
11:44

I

IZMDC IZMIR DEMIR CELIK
6,52
18.924.937,13
0,15
11:44

J

JANTS A JANT SANAYI
19,34
12.320.100,61
0,31
11:44

K

KAPLM KAPLAMIN
323,00
12.664.116,00
0,78
11:43

K

KAREL ELEKTRONIK
9,03
18.976.006,03
0,44
11:44

K

KARSN KARSAN OTOMOTIV
9,44
22.007.533,22
0,64
11:44

K

KARTN KARTONSAN
84,10
6.641.247,25
1,23
11:43

K

KATMR KATMERCILER EKIPMAN
3,20
93.218.469,21
0,63
11:44

K

KAYSE RI SEKER FABRIKASI
17,36
9.774.670,36
0,70
11:44

K

KBORU KUZEY BORU
14,15
13.512.091,50
0,57
11:44

K

KCAER KOCAER CELIK
10,19
25.235.534,49
0,29
11:44

K

KCHOL KOC HOLDING
171,40
2.139.811.059,50
1,24
11:44

K

KENT GIDA
750,00
469.500,00
3,59
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,07
37.901,70
0,00
09:55

K

KFEIN KAFEIN YAZILIM
9,04
7.405.334,90
0,11
11:43

K

KGYO KORAY GMYO
4,65
8.015.205,74
0,87
11:41

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,43
3.535.435,03
0,07
11:43

K

KLGYO KILER GMYO
6,50
25.051.184,99
1,56
11:43

K

KLKIM KALEKIM KIMYEVI MADDELER
30,16
8.673.252,64
0,47
11:43

K

KLMSN KLIMASAN KLIMA
29,98
3.198.519,78
0,47
11:42

K

KLNMA T. KALKINMA BANK.
11,59
38.165,87
1,13
09:55

K

KLRHO KILER HOLDING
170,30
131.932.955,30
0,53
11:44

K

KLSER KALESERAMIK
27,84
4.835.962,28
0,22
11:44

K

KLSYN KOLEKSIYON MOBILYA
5,39
15.229.715,03
0,94
11:43

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,70
23.614.296,00
1,23
11:43

K

KMPUR KIMTEKS POLIURETAN
16,63
15.064.676,73
0,85
11:43

K

KNFRT KONFRUT TARIM
11,66
1.540.115,91
0,52
11:42

K

KOCMT KOC METALURJI
2,90
42.397.553,68
2,11
11:44

K

KONKA KONYA KAGIT
14,30
4.037.540,88
0,28
11:41

K

KONTR OLMATIK TEKNOLOJI
30,48
381.012.459,84
0,40
11:44

K

KONYA CIMENTO
4.735,00
7.217.077,50
0,11
11:44

K

KOPOL KOZA POLYESTER
5,51
19.644.806,47
1,29
11:43

K

KORDS A TEKNIK TEKSTIL
50,20
6.415.953,53
0,60
11:43

K

KOTON MAGAZACILIK
14,71
4.652.353,78
0,75
11:44

K

KRDMA KARDEMIR (A)
25,00
23.958.037,40
1,79
11:43

K

KRDMB KARDEMIR (B)
22,16
6.057.301,96
1,00
11:42

K

KRDMD KARDEMIR (D)
25,86
331.652.291,36
2,05
11:44

K

KRGYO KORFEZ GMYO
3,07
9.968.786,71
0,33
11:43

K

KRONT KRON TEKNOLOJI
13,57
3.476.537,05
0,51
11:42

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,86
2.510.996,66
0,90
11:44

K

KRSTL KRISTAL KOLA
10,52
14.713.296,64
0,00
11:43

K

KRTEK KARSU TEKSTIL
25,90
2.385.853,82
0,39
11:43

K

KRVGD KERVAN GIDA
2,51
8.254.832,25
1,21
11:43

K

KSTUR KUSTUR KUSADASI TURIZM
3.092,50
170.087,50
3,08
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
18,23
194.554.039,44
0,44
11:44

K

KTSKR KUTAHYA SEKER FABRIKASI
77,85
59.019.885,15
3,32
11:43

K

KUTPO KUTAHYA PORSELEN
96,35
10.551.567,75
1,00
11:44

K

KUVVA GIDA
153,90
438.153,30
0,06
09:55

K

KUYAS YATIRIM
41,14
38.830.110,00
0,39
11:44

K

KZBGY KIZILBUK GYO
11,55
27.012.160,81
0,61
11:44

K

KZGYO KUZUGRUP GMYO
23,44
5.318.441,12
0,17
11:44

L

LIDER LDR TURIZM
52,70
56.739.591,05
3,84
11:44

L

LIDFA LIDER FAKTORING
4,47
5.354.240,52
0,45
11:43

L

LILAK LILA KAGIT
25,60
17.634.662,30
1,35
11:44

L

LINK BILGISAYAR
255,50
231.494.140,20
6,28
11:44

L

LKMNH LOKMAN HEKIM SAGLIK
14,76
7.647.105,87
0,27
11:42

L

LMKDC LIMAK DOGU ANADOLU
28,06
20.219.730,42
0,43
11:44

L

LOGO YAZILIM
156,00
15.885.475,70
0,00
11:44

L

LRSHO LORAS HOLDING
5,09
30.051.246,16
0,59
11:44

L

LUKSK LUKS KADIFE
108,80
3.336.877,80
1,40
11:42

L

LYDHO LYDIA HOLDING
177,60
66.666.900,90
2,66
11:44

L

LYDYE LYDIA YESIL ENERJI
14.025,00
12.861.342,50
0,39
11:43

M

MAALT MARMARIS ALTINYUNUS
1.068,00
80.504.467,00
3,19
11:44

M

MACKO LIK INTERNET HIZMETLERI
43,34
2.212.180,00
1,12
11:44

M

MAGEN MARGUN ENERJI
32,64
20.449.695,18
0,43
11:42

M

MAKIM MAKINE
17,20
2.981.604,05
0,58
11:43

M

MAKTK MAKINA TAKIM
13,86
17.567.004,71
0,00
11:44

M

MANAS ENERJI YONETIMI
9,24
77.536.497,39
0,54
11:44

M

MARBL TUREKS TURUNC MADENCILIK
12,79
6.717.008,73
0,16
11:44

M

MARKA YATIRIM HOLDING
40,30
22.372.582,80
4,00
11:43

M

MARMR MARMARA HOLDING
2,03
130.070.700,19
0,49
11:44

M

MARTI OTEL
2,79
11.244.829,55
1,09
11:43

M

MAVI GIYIM
37,18
73.818.210,82
0,05
11:44

M

MEDTR MEDITERA TIBBI MALZEME
28,00
1.204.856,38
0,57
11:44

M

MEGAP MEGA POLIETILEN
3,69
154.489,23
0,00
09:55

M

MEGMT MEGA METAL
43,88
122.841.149,48
0,69
11:44

M

MEKAG MEKA GLOBAL MAKINE
4,05
6.105.113,70
0,25
11:44

M

MEPET METRO PETROL VE TESISLERI
15,87
3.331.529,46
2,22
11:43

M

MERCN MERCAN KIMYA
17,72
28.679.600,25
0,78
11:44

M

MERIT TURIZM
16,98
14.840.400,75
1,07
11:44

M

MERKO GIDA
12,77
5.121.974,68
0,39
11:43

M

METRO HOLDING
6,27
226.701.232,35
5,56
11:44

M

MGROS MIGROS TICARET
509,00
530.044.259,00
1,26
11:44

M

MHRGY MHR GMYO
3,55
3.513.282,44
0,00
11:44

M

MIATK MIA TEKNOLOJI
36,26
205.381.999,58
1,00
11:44

M

MMCAS MMC SAN. VE TIC. YAT.
114,00
61.104,00
0,44
09:55

M

MNDRS MENDERES TEKSTIL
13,78
10.266.015,99
0,88
11:43

M

MNDTR MONDI TURKEY
7,31
6.111.477,37
2,09
11:44

M

MOBTL MOBILTEL ILETISIM
8,64
60.822.829,10
5,37
11:44

M

MOGAN ENERJI
8,34
4.728.498,07
0,85
11:43

M

MOPAS MARKETCILIK
31,44
6.406.829,38
0,19
11:43

M

MPARK MLP SAGLIK
325,50
27.963.147,75
0,85
11:44

M

MRGYO MARTI GMYO
2,65
16.692.429,24
1,15
11:44

M

MRSHL MARSHALL
1.591,00
4.288.477,00
0,57
11:44

M

MSGYO MISTRAL GMYO
5,27
3.784.745,47
0,75
11:44

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,82
2.890.880,20
0,32
11:44

M

MTRYO METRO YAT. ORT.
8,58
6.008.510,71
3,49
11:44

M

MZHLD MAZHAR ZORLU HOLDING
6,17
910.043,84
0,33
11:42

N

NATEN NATUREL ENERJI
8,60
11.911.934,52
0,47
11:43

N

NETAS TELEKOM.
62,45
4.818.622,75
0,08
11:43

N

NIBAS NIGBAS NIGDE BETON
22,58
16.936.794,90
0,70
11:44

N

NTGAZ NATURELGAZ
9,95
115.316.771,48
0,30
11:44

N

NTHOL NET HOLDING
47,04
53.899.466,76
0,60
11:44

N

NUGYO NUROL GMYO
9,09
2.419.129,33
0,22
11:44

N

NUHCM NUH CIMENTO
229,60
9.359.881,00
0,88
11:43

O

OBAMS OBA MAKARNACILIK
8,00
109.811.315,55
0,99
11:44

O

OBASE BILGISAYAR
34,06
7.598.166,48
1,67
11:44

O

ODAS ELEKTRIK
5,35
40.376.742,27
1,13
11:43

O

ODINE TEKNOLOJI
267,75
59.079.134,00
1,42
11:44

O

OFSYM OFIS YEM GIDA
56,60
7.106.553,10
0,00
11:44

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
283,50
53.636.807,00
0,89
11:44

O

ONRYT ONUR TEKNOLOJI
64,40
19.213.892,00
1,10
11:43

O

ORCAY ORTAKOY CAY SANAYI
3,90
4.323.270,72
0,51
11:43

O

ORGE ENERJI ELEKTRIK
65,50
19.439.343,35
0,30
11:43

O

ORMA N MAHSULLERI
161,00
58.765,00
0,00
09:55

O

OSMEN OSMANLI MENKUL
8,66
1.326.222,73
0,23
11:41

O

OSTIM ENDUSTRIYEL YAT
2,91
4.540.726,44
0,69
11:43

O

OTKAR OTOKAR
489,00
62.741.457,50
0,41
11:44

O

OTTO HOLDING
445,75
3.567.012,25
0,34
11:44

O

OYAKC OYAK CIMENTO
24,48
149.227.667,90
0,08
11:44

O

OYAYO OYAK YAT. ORT.
60,65
13.202.400,10
3,06
11:44

O

OYLUM SINAI YATIRIMLAR
9,88
539.312,92
0,10
11:43

O

OYYAT OYAK YATIRIM MENKUL
42,74
4.057.380,24
0,09
11:43

O

OZATD OZATA DENIZCILIK
167,70
17.174.558,60
1,35
11:43

O

OZGYO OZDERICI GMYO
3,26
22.939.248,60
1,88
11:44

O

OZKGY OZAK GMYO
15,03
6.876.940,57
0,33
11:44

O

OZRDN OZERDEN AMBALAJ
14,47
7.008.985,43
7,99
11:43

O

OZSUB OZSU BALIK
19,58
5.953.276,15
0,91
11:43

O

OZYSR OZYASAR TEL
44,42
4.154.299,46
0,18
11:43

P

PAGYO PANORA GMYO
82,60
8.500.851,45
1,16
11:43

P

PAHOL PASIFIK HOLDING
1,52
295.596.523,92
0,00
11:44

P

PAMEL ELEKTRIK
84,75
3.840.663,70
1,80
11:40

P

PAPIL ON SAVUNMA
15,59
23.619.087,41
0,58
11:44

P

PARSN PARSAN
85,60
11.205.355,05
0,12
11:42

P

PASEU PASIFIK EURASIA LOJISTIK
136,30
75.632.917,00
0,51
11:44

P

PATEK PASIFIK TEKNOLOJI
24,30
89.255.023,96
0,33
11:44

P

PCILT PC ILETISIM MEDYA
23,26
8.531.372,96
2,76
11:43

P

PEKGY PEKER GMYO
11,29
1.312.289.324,72
1,44
11:44

P

PENGD PENGUEN GIDA
8,29
11.410.080,43
1,59
11:44

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,78
5.273.634,36
0,29
11:44

P

PETKM PETKIM
17,27
216.376.525,16
0,76
11:44

P

PETUN PINAR ET VE UN
10,94
6.065.716,25
1,96
11:44

P

PGSUS PEGASUS
197,60
1.151.901.932,50
0,15
11:44

P

PINSU PINAR SU
12,90
15.140.418,37
0,78
11:44

P

PKART PLASTIKKART
71,05
1.013.553,70
0,50
11:42

P

PKENT PETROKENT TURIZM
189,50
99.166.991,50
1,15
11:44

P

PLTUR PLATFORM TURIZM
21,08
13.165.712,18
1,64
11:44

P

PNLSN PANELSAN CATI CEPHE
39,20
1.860.515,40
0,62
11:42

P

PNSUT PINAR SUT
11,22
4.731.787,58
0,63
11:44

P

POLHO POLISAN HOLDING
18,29
51.924.591,13
3,63
11:44

P

POLTK POLITEKNIK METAL
8.132,50
7.601.740,00
0,09
11:44

P

PRDGS PARDUS GIRISIM
6,28
6.813.821,93
0,16
11:43

P

PRKAB TURK PRYSMIAN KABLO
33,00
6.305.006,38
0,90
11:43

P

PRKME PARK ELEK.MADENCILIK
16,66
4.830.828,28
0,42
11:44

P

PRZMA PRIZMA PRESS MATBAACILIK
12,23
1.857.094,64
0,08
11:42

P

PSDTC PERGAMON DIS TICARET
150,00
2.072.185,60
0,07
11:44

P

PSGYO PASIFIK GMYO
2,64
133.537.365,16
1,15
11:44

Q

QNBFK QNB FINANSAL KIRALAMA
56,90
41.480,10
1,25
09:55

Q

QNBTR QNB BANK
484,25
139.464,00
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,71
290.877.808,24
5,70
11:44

R

RALYH RAL YATIRIM HOLDING
206,20
85.059.622,20
0,87
11:43

R

RAYSG RAY SIGORTA
236,50
11.776.954,60
0,85
11:44

R

REEDR REEDER TEKNOLOJI
7,26
46.882.094,86
0,55
11:44

R

RGYAS RONESANS GAYRIMENKUL YAT.
139,60
26.347.874,90
0,72
11:43

R

RNPOL RAINBOW POLIKARBONAT
49,16
3.842.946,88
1,64
11:43

R

RODRG RODRIGO TEKSTIL
22,26
4.062.770,08
4,05
11:44

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,79
81.931.616,38
1,61
11:43

R

RUBNS RUBENIS TEKSTIL
19,49
1.895.930,13
0,26
11:43

R

RUZYE RUZY MADENCILIK VE ENERJI
13,59
124.360.490,20
4,06
11:44

R

RYGYO REYSAS GMYO
21,60
29.242.533,60
2,37
11:44

R

RYSAS REYSAS LOJISTIK
13,95
21.588.234,00
0,87
11:42

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,50
10.177.198,38
0,24
11:44

S

SAHOL SABANCI HOLDING
85,50
1.772.783.371,80
3,45
11:44

S

SAMAT SARAY MATBAACILIK
6,11
2.023.683,41
0,33
11:43

S

SANEL MUHENDISLIK
43,96
20.035.511,94
1,17
11:43

S

SANFM SANIFOAM ENDUSTRI
6,58
10.021.166,75
0,92
11:42

S

SANKO PAZARLAMA
21,56
18.368.939,78
2,80
11:43

S

SARKY SARKUYSAN
16,11
20.764.449,42
3,87
11:44

S

SASA POLYESTER
2,90
791.658.518,09
0,35
11:44

S

SAYAS SAY YENILENEBILIR ENERJI
42,12
4.626.804,20
0,14
11:44

S

SDTTR SDT UZAY VE SAVUNMA
177,40
21.704.390,00
0,51
11:43

S

SEGMN SEGMEN KARDESLER GIDA
18,21
4.235.927,52
0,94
11:44

S

SEGYO SEKER GMYO
5,71
24.809.997,02
1,55
11:43

S

SEKFK SEKER FIN. KIR.
8,44
2.588.985,69
1,32
11:44

S

SEKUR O PLASTIK
4,31
2.559.281,35
1,60
11:43

S

SELEC SELCUK ECZA DEPOSU
69,15
16.036.417,85
0,93
11:44

S

SELVA GIDA
1,91
17.046.641,58
3,54
11:44

S

SERNT SERANIT GRANIT SERAMIK
8,11
17.398.750,74
1,63
11:44

S

SEYKM SEYITLER KIMYA
4,99
1.641.008,29
0,99
11:43

S

SILVR SILVERLINE ENDUSTRI
2,74
881.009,35
0,36
11:41

S

SISE CAM
37,22
424.887.766,16
1,69
11:44

S

SKBNK SEKERBANK
8,31
48.911.719,60
0,48
11:42

S

SKTAS SOKTAS
4,39
6.436.245,37
0,23
11:44

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
262,00
2.002.204,00
6,93
09:55

S

SKYMD SEKER YATIRIM
12,13
5.044.751,22
0,66
11:44

S

SMART IKS YAZILIM
23,16
5.462.918,80
0,52
11:44

S

SMRTG SMART GUNES ENERJISI TEK.
28,78
304.653.173,66
2,42
11:44

S

SMRTGNSE SMART GUNES ENERJISI TEK.
0,00
1.653.000.000,00
0,00
03:00

S

SMRVA SUMER VARLIK YONETIM
498,50
259.247.443,50
4,62
11:44

S

SNGYO SINPAS GMYO
4,86
22.908.403,00
0,21
11:44

S

SNICA SANICA ISI SANAYI
4,05
19.467.891,80
0,74
11:44

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
257,00
149.060,00
0,00
09:55

S

SNPAM SONMEZ PAMUKLU
21,50
58.652,00
0,00
09:55

S

SODSN SODAS SODYUM SANAYII
103,00
176.439,00
0,00
09:55

S

SOKE DEGIRMENCILIK
10,70
2.140.056,78
0,85
11:43

S

SOKM SOK MARKETLER TICARET
47,64
83.317.592,86
0,75
11:44

S

SONME Z FILAMENT
138,60
1.025.890,30
1,09
11:43

S

SRVGY SERVET GMYO
3,51
31.450.233,40
2,63
11:44

S

SUMAS SUNI TAHTA
279,75
90.359,25
2,01
09:55

S

SUNTK SUN TEKSTIL
42,22
25.805.662,96
2,98
11:43

S

SURGY SUR TATIL EVLERI GMYO
48,98
29.963.924,10
0,85
11:44

S

SUWEN TEKSTIL
9,85
3.611.499,19
0,30
11:43

T

TABGD TAB GIDA
215,60
27.080.878,30
1,64
11:44

T

TARKM TARKIM BITKI KORUMA
338,50
9.165.122,50
0,00
11:44

T

TATEN TATLIPINAR ENERJI URETIM
14,35
11.075.685,16
0,49
11:44

T

TATGD TAT GIDA
12,43
4.172.540,73
0,08
11:43

T

TAVHL TAV HAVALIMANLARI
287,00
152.567.990,75
0,79
11:44

T

TBORG T.TUBORG
166,50
5.355.928,40
0,42
11:43

T

TCELL TURKCELL
99,00
777.381.279,75
1,90
11:44

T

TCKRC KIRAC GALVANIZ
50,75
9.638.815,45
0,10
11:38

T

TDGYO TREND GMYO
31,56
3.445.374,90
0,13
11:43

T

TEHOL TERA YATIRIM TEK. HOL.
31,62
507.107.899,54
0,25
11:44

T

TEKTU TEK-ART TURIZM
12,59
48.311.659,49
2,11
11:43

T

TERA YATIRIM MENKUL DEGERLER
289,75
348.329.763,50
0,61
11:44

T

TEZOL EUROPAP KAGIT
12,51
10.200.093,52
2,54
11:43

T

TGSAS TGS DIS TICARET
169,60
1.918.580,00
0,18
11:43

T

THYAO TURK HAVA YOLLARI
270,75
2.205.859.446,00
0,28
11:44

T

TKFEN TEKFEN HOLDING
68,95
40.279.601,60
1,25
11:44

T

TKNSA TEKNOSA IC VE DIS TICARET
23,12
43.173.196,08
0,52
11:43

T

TLMAN TRABZON LIMAN
96,05
4.896.822,60
0,26
11:42

T

TMPOL TEMAPOL POLIMER PLASTIK
350,50
4.868.445,00
9,96
09:55

T

TMSN TUMOSAN MOTOR VE TRAKTOR
103,80
17.078.277,80
0,00
11:44

T

TNZTP TAPDI TINAZTEPE
21,10
4.104.799,28
0,76
11:44

T

TOASO TOFAS OTO. FAB.
233,80
389.594.001,60
1,52
11:44

T

TRALT TURK ALTIN ISLETMELERI
39,14
3.453.235.420,38
0,46
11:44

T

TRCAS TURCAS HOLDING
41,94
8.826.467,72
1,21
11:44

T

TRENJ TR DOGAL ENERJI
78,10
208.325.840,65
1,88
11:44

T

TRGYO TORUNLAR GMYO
72,80
48.845.230,40
0,21
11:44

T

TRHOL TERA FINANSAL YAT. HOL.
655,00
63.131.995,00
0,46
11:44

T

TRILC TURK ILAC SERUM
16,50
21.239.312,28
0,61
11:44

T

TRMET TR ANADOLU METAL MADENCILIK
97,35
438.257.184,30
0,26
11:44

T

TSGYO TSKB GMYO
7,36
5.870.882,56
1,38
11:43

T

TSKB T.S.K.B.
13,05
98.352.475,43
1,95
11:44

T

TSPOR TRABZONSPOR SPORTIF
1,17
377.681.133,73
0,00
11:44

T

TTKOM TURK TELEKOM
56,60
488.510.133,65
0,80
11:44

T

TTRAK TURK TRAKTOR
522,50
11.732.559,50
0,48
11:44

T

TUCLK TUGCELIK
9,16
32.155.212,04
3,27
11:43

T

TUKAS
2,56
117.981.062,67
1,19
11:44

T

TUPRS TUPRAS
199,50
1.156.151.516,70
1,27
11:44

T

TUREX TUREKS TURIZM TASIMACILIK
7,63
29.021.093,48
0,39
11:44

T

TURGG TURKER PROJE GAYRIMENKUL
27,54
3.116.988,44
0,36
11:43

T

TURSG TURKIYE SIGORTA
11,81
205.793.632,92
0,85
11:44

U

UFUK YATIRIM
1.670,00
13.423.212,00
1,21
11:44

U

ULAS LAR TURIZM YAT.
28,56
2.138.313,86
0,85
11:44

U

ULKER BISKUVI
111,80
103.602.935,10
0,54
11:44

U

ULUFA ULUSAL FAKTORING
3,90
21.958.772,88
1,04
11:44

U

ULUSE ULUSOY ELEKTRIK
156,60
3.746.977,20
1,10
11:43

U

ULUUN ULUSOY UN SANAYI
6,83
4.463.856,36
0,15
11:44

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,92
56.225.595,88
4,26
11:43

U

USAK SERAMIK
2,88
28.603.614,95
0,35
11:44

V

VAKBN VAKIFLAR BANKASI
31,60
940.260.428,78
0,89
11:44

V

VAKFA VAKIF FAKTORING
13,89
217.961.487,63
1,77
11:44

V

VAKFN VAKIF FIN. KIR.
1,99
71.448.747,29
2,05
11:44

V

VAKKO TEKSTIL
56,40
6.078.488,20
0,00
11:44

V

VANGD VANET GIDA
52,85
26.293.585,13
6,98
11:43

V

VBTYZ VBT YAZILIM
15,52
1.899.414,29
0,65
11:44

V

VERTU VERUSATURK GIRISIM
40,98
20.985.451,06
0,39
11:44

V

VERUS A HOLDING
262,25
66.504.315,25
0,85
11:44

V

VESBE VESTEL BEYAZ ESYA
8,45
11.868.575,45
0,72
11:44

V

VESTL VESTEL
32,40
36.531.438,34
0,75
11:44

V

VKFYO VAKIF YAT. ORT.
29,38
16.287.024,94
9,96
11:42

V

VKGYO VAKIF GMYO
2,70
9.777.480,24
1,12
11:44

V

VKING VIKING KAGIT
41,62
106.301.344,98
3,02
11:44

V

VRGYO VERA KONSEPT GMYO
2,87
14.891.487,63
1,77
11:43

V

VSNMD VISNE MADENCILIK
97,60
143.973.188,65
0,98
11:44

Y

YAPRK YAPRAK SUT VE BESI CIFT.
246,00
7.827.622,10
0,53
11:42

Y

YATAS
34,56
8.253.308,08
0,40
11:44

Y

YAYLA EN. UR. TUR. VE INS
31,66
6.855.934,02
0,83
11:42

Y

YBTAS YIBITAS INSAAT MALZEME
22,76
237.477,84
3,15
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
38,48
40.498.690,82
1,00
11:44

Y

YESIL YATIRIM HOLDING
2,13
14.427.471,60
2,40
11:44

Y

YGGYO YENI GIMAT GMYO
127,90
1.147.609,40
0,00
11:41

Y

YGYO YESIL GMYO
1,47
216.580,98
0,00
09:55

Y

YIGIT AKU
23,74
11.451.093,10
0,85
11:44

Y

YKBNK YAPI VE KREDI BANK.
35,66
4.899.949.241,90
1,60
11:44

Y

YKSLN YUKSELEN CELIK
5,90
34.570.330,78
3,75
11:43

Y

YONGA MOBILYA
63,40
12.933,60
0,63
09:55

Y

YUNSA
8,42
14.271.854,93
1,32
11:44

Y

YYAPI YESIL YAPI
2,03
71.992.835,01
3,05
11:44

Y

YYLGD YAYLA GIDA
10,21
47.185.100,15
2,10
11:44

Z

ZEDUR ENERJI
8,31
11.801.960,40
0,00
11:43

Z

ZOREN ZORLU ENERJI
3,18
44.597.532,31
0,95
11:44

Z

ZRGYO ZIRAAT GMYO
22,76
881.424,52
0,26
11:42