DOLAR

45,1922$% 0.16

EURO

52,8636€% 0.02

STERLİN

61,0290£% 0.35

GRAM ALTIN

6.706,14%1,76

ÇEYREK ALTIN

10.883,00%1,23

BİST100

14.390,99%0,56

BİTCOİN

3435042฿%-1.1666

Sabah Vakti a 02:00
Konya AÇIK 15°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,48
390.216.171,95
9,96
12:23

A

A1YEN A1 YENILENEBILIR ENERJI
37,96
122.969.560,56
9,97
12:23

A

AAGYO AGAOGLU GMYO
19,14
188.135.864,71
0,37
12:24

A

ACSEL ACIPAYAM SELULOZ
119,90
11.587.748,60
0,00
12:22

A

ADEL KALEMCILIK
48,26
246.856.351,42
6,07
12:23

A

ADESE GAYRIMENKUL
1,09
176.741.622,87
0,00
12:23

A

ADGYO ADRA GMYO
58,20
46.735.288,05
3,00
12:23

A

AEFES ANADOLU EFES
18,73
225.360.005,37
0,64
12:23

A

AFYON CIMENTO
13,55
9.930.732,24
0,30
12:23

A

AGESA HAYAT EMEKLILIK
236,30
51.156.847,60
3,19
12:22

A

AGHOL ANADOLU GRUBU HOLDING
31,16
29.591.721,62
0,78
12:23

A

AGROT ECH TEKNOLOJI
3,10
91.950.233,80
0,98
12:23

A

AGYO ATAKULE GMYO
9,84
15.040.204,58
4,13
12:24

A

AHGAZ AHLATCI DOGALGAZ
27,12
27.181.835,34
0,88
12:23

A

AHSGY AHES GMYO
19,20
120.332.846,57
4,10
12:23

A

AKBNK AKBANK
73,60
3.193.220.394,10
0,14
12:24

A

AKCNS AKCANSA
210,50
22.194.588,20
0,28
12:23

A

AKENR AKENERJI
10,18
17.586.742,35
0,20
12:23

A

AKFGY AKFEN GMYO
2,84
18.770.032,73
0,35
12:23

A

AKFIS AKFEN INSAAT
54,95
140.132.057,40
5,67
12:23

A

AKFYE AKFEN YEN. ENERJI
22,22
63.241.827,38
1,37
12:23

A

AKGRT AKSIGORTA
6,98
15.761.162,64
0,58
12:23

A

AKHAN UN
28,30
51.487.132,30
0,28
12:23

A

AKMGY AKMERKEZ GMYO
260,25
7.812.811,50
1,26
12:22

A

AKSA
10,26
47.700.854,26
0,39
12:23

A

AKSEN AKSA ENERJI
82,80
186.007.124,15
0,42
12:23

A

AKSGY AKIS GMYO
8,88
2.290.108,43
0,11
12:23

A

AKSUE AKSU ENERJI
34,92
21.122.935,12
2,11
12:23

A

AKYHO AKDENIZ YATIRIM HOLDING
2,74
2.447.375,36
0,00
12:21

A

ALARK O HOLDING
95,70
288.958.965,05
1,49
12:23

A

ALBRK ALBARAKA TURK
8,39
28.063.838,93
0,12
12:23

A

ALCAR ALARKO CARRIER
770,00
6.986.537,00
0,13
12:21

A

ALCTL ALCATEL LUCENT TELETAS
134,40
13.104.723,20
0,07
12:20

A

ALFAS ALFA SOLAR ENERJI
40,94
30.846.252,24
0,20
12:23

A

ALGYO ALARKO GMYO
6,20
660.516.622,89
7,64
12:23

A

ALKA ALKIM KAGIT
11,16
18.218.459,19
0,18
12:23

A

ALKIM KIMYA
19,90
12.794.022,05
0,20
12:24

A

ALKLC ALTINKILIC GIDA VE SUT
339,25
351.847.250,75
2,57
12:23

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
80,13
332.090.661,47
1,25
12:23

A

ALTNY ALTINAY SAVUNMA
16,10
135.632.943,55
1,58
12:24

A

ALVES KABLO
3,27
86.945.883,08
0,30
12:23

A

ANELE ANEL ELEKTRIK
48,10
133.728.247,16
9,97
12:23

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,17
8.524.370,75
1,15
12:23

A

ANHYT ANADOLU HAYAT EMEK.
110,50
30.604.928,60
0,45
12:23

A

ANSGR ANADOLU SIGORTA
29,02
95.473.185,34
0,90
12:23

A

ARASE DOGU ARAS ENERJI
102,90
16.449.541,30
1,81
12:23

A

ARCLK ARCELIK
112,00
84.886.896,60
0,27
12:23

A

ARDYZ ARD BILISIM TEKNOLOJILERI
50,55
93.896.680,70
1,56
12:23

A

ARENA BILGISAYAR
43,12
230.934.797,68
1,32
12:23

A

ARFYE ARF BIO YENILENEBILIR ENERJI
33,30
117.882.162,36
3,35
12:23

A

ARMGD ARMADA GIDA
134,10
28.838.205,30
1,21
12:23

A

ARSAN HOLDING
3,51
30.800.553,43
2,63
12:23

A

ARTMS ARTEMIS HALI
42,34
21.993.579,68
0,86
12:23

A

ARZUM EV ALETLERI
2,73
15.482.032,51
1,87
12:22

A

ASELS AN
427,00
4.494.575.555,75
0,35
12:23

A

ASGYO ASCE GMYO
12,46
56.870.180,44
9,97
12:23

A

ASTOR ENERJI
274,50
5.965.995.986,25
3,98
12:24

A

ASUZU ANADOLU ISUZU
69,00
13.111.217,15
1,02
12:23

A

ATAGY ATA GMYO
13,27
2.689.996,86
1,92
12:23

A

ATAKP ATAKEY PATATES
50,95
10.154.984,50
0,10
12:22

A

ATATP ATP YAZILIM
143,50
27.674.264,40
0,42
12:23

A

ATATR ATA TURIZM
14,64
575.592.922,31
4,57
12:23

A

ATEKS AKIN TEKSTIL
96,80
213.153,60
0,10
09:55

A

ATLAS YAT. ORT.
8,24
4.024.083,42
0,24
12:22

A

ATSYH ATLANTIS YATIRIM HOLDING
59,00
306.623,00
1,72
09:55

A

AVGYO AVRASYA GMYO
12,85
5.662.166,92
0,94
12:23

A

AVHOL AVRUPA YATIRIM HOLDING
38,80
14.708.477,50
0,88
12:23

A

AVOD A.V.O.D GIDA VE TARIM
4,60
57.455.011,67
2,00
12:23

A

AVPGY AVRUPAKENT GMYO
59,85
19.992.662,25
1,01
12:23

A

AVTUR AVRASYA PETROL VE TUR.
18,90
5.258.450,08
1,18
12:20

A

AYCES ALTINYUNUS CESME
1.053,00
2.031.237,00
10,00
12:20

A

AYDEM ENERJI
29,08
130.786.923,70
2,97
12:23

A

AYEN ENERJI
34,90
35.803.133,82
0,23
12:23

A

AYES CELIK HASIR VE CIT
30,00
317.970,00
0,00
09:55

A

AYGAZ
286,75
73.953.233,00
1,46
12:22

A

AZTEK TEKNOLOJI
4,50
25.004.767,56
1,58
12:23

B

BAGFS BAGFAS
34,14
19.203.910,58
0,23
12:23

B

BAHKM BAHADIR KIMYA
130,10
173.941.342,70
5,34
12:23

B

BAKAB BAK AMBALAJ
43,72
11.317.724,12
2,54
12:22

B

BALAT ACILAR ACILIK
82,00
296.676,00
0,12
09:55

B

BALSU GIDA
14,65
26.709.135,64
1,24
12:23

B

BANVT BANVIT
160,40
5.675.173,70
1,33
12:23

B

BARMA BAREM AMBALAJ
59,45
15.247.677,55
0,76
12:23

B

BASCM BASTAS BASKENT CIMENTO
13,78
11.396,06
0,00
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
50,25
4.010.673,65
0,50
12:23

B

BAYRK BAYRAK TABAN SANAYI
4,61
14.328.747,59
0,22
12:23

B

BEGYO BATI EGE GMYO
4,34
10.881.902,37
0,46
12:23

B

BERA HOLDING
16,87
29.578.992,08
0,30
12:23

B

BESLR BESLER GIDA
15,16
153.699.054,78
8,75
12:23

B

BESTE BEST BRANDS ENERJI
25,14
78.738.485,62
1,78
12:23

B

BEYAZ FILO
35,92
122.277.565,10
1,41
12:23

B

BFREN BOSCH FREN SISTEMLERI
146,20
8.591.951,60
0,14
12:23

B

BIENY BIEN YAPI URUNLERI
24,06
89.004.414,20
3,80
12:23

B

BIGCH BUYUK SEFLER EFS
7,59
22.061.998,18
1,34
12:23

B

BIGEN BIRLESIM GRUP ENERJI
18,47
519.433.242,80
8,84
12:23

B

BIGTK BIG MEDYA TEKNOLOJI
212,40
17.097.742,40
0,00
12:23

B

BIMAS BIM MAGAZALAR
736,50
1.499.836.376,50
1,31
12:23

B

BINBN BIN ULASIM TEKNOLOJILERI
176,30
38.000.804,10
1,21
12:23

B

BINHO 1000 YATIRIMLAR HOL.
9,94
89.674.239,12
0,40
12:23

B

BIOEN BIOTREND CEVRE VE ENERJI
19,63
120.755.130,67
2,67
12:23

B

BIZIM MAGAZALARI
27,68
2.030.041,26
1,10
12:23

B

BJKAS BESIKTAS FUTBOL YAT.
1,67
67.580.780,97
1,21
12:23

B

BLCYT BILICI YATIRIM
32,22
50.809.303,18
0,69
12:22

B

BLUME METAL KIMYA
38,24
37.936.188,58
1,90
12:23

B

BMSCH BMS CELIK HASIR
18,30
15.068.657,28
0,94
12:23

B

BMSTL BMS BIRLESIK METAL
88,75
144.898.130,50
0,91
12:23

B

BNTAS BANTAS AMBALAJ
6,67
17.980.319,04
1,04
12:23

B

BOBET BOGAZICI BETON SANAYI
19,90
15.106.336,87
0,20
12:23

B

BORLS BORLEASE OTOMOTIV
7,62
454.614.587,26
9,96
12:23

B

BORSK BOR SEKER
7,16
20.782.554,21
0,56
12:23

B

BOSSA
6,66
9.758.289,74
1,06
12:23

B

BRISA
84,20
5.635.638,55
0,00
12:18

B

BRKO BIRKO MENSUCAT
14,20
483.183,40
1,43
09:55

B

BRKSN BERKOSAN YALITIM
8,84
2.174.710,83
0,80
12:22

B

BRKVY BIRIKIM VARLIK YONETIM
95,90
48.177.740,20
2,79
12:23

B

BRLSM BIRLESIM MUHENDISLIK
15,00
16.229.585,49
0,94
12:23

B

BRMEN BIRLIK MENSUCAT
7,10
115.921,70
0,42
09:55

B

BRSAN BORUSAN BORU SANAYI
548,00
390.105.697,00
1,44
12:23

B

BRYAT BORUSAN YAT. PAZ.
2.103,00
29.333.108,00
0,10
12:23

B

BSOKE BATISOKE CIMENTO
37,50
176.234.238,70
0,48
12:23

B

BTCIM BATI CIMENTO
6,18
83.110.705,67
0,16
12:23

B

BUCIM BURSA CIMENTO
6,12
15.231.129,46
0,33
12:23

B

BULGS BULLS GSYO
44,20
59.884.578,14
0,41
12:23

B

BURCE LIK
57,85
294.037.465,00
3,40
12:23

B

BURVA BURCELIK VANA
1.270,00
90.508.141,00
7,81
12:23

B

BVSAN BULBULOGLU VINC
118,50
45.864.634,80
1,11
12:23

B

BYDNR BAYDONER RESTORANLARI
41,80
60.527.976,04
2,70
12:23

C

CANTE CAN2 TERMIK
1,80
386.058.473,86
0,00
12:23

C

CASA EMTIA PETROL
99,00
162.954,00
0,00
09:55

C

CATES ELEKTRIK
44,24
27.381.339,60
0,36
12:23

C

CCOLA COCA COLA ICECEK
74,85
58.095.023,65
0,27
12:23

C

CELHA CELIK HALAT
11,91
160.702.170,98
0,67
12:23

C

CEMAS DOKUM
4,81
20.583.663,37
0,84
12:23

C

CEMTS CEMTAS
10,98
11.595.151,41
0,83
12:23

C

CEMZY CEM ZEYTIN
13,35
32.202.416,10
9,98
12:23

C

CEOEM CEO EVENT MEDYA
24,38
15.985.075,20
0,33
12:23

C

CGCAM CAGDAS CAM
40,74
49.082.963,06
0,78
12:23

C

CIMSA
57,65
418.230.799,10
0,79
12:23

C

CLEBI CELEBI
1.801,00
41.944.668,00
0,33
12:23

C

CMBTN CIMBETON
1.768,00
7.259.106,00
0,11
12:22

C

CMENT CIMENTAS
319,50
89.140,50
0,00
09:55

C

CONSE CONSUS ENERJI
3,15
23.974.807,80
0,32
12:21

C

COSMO S YAT. HOLDING
201,60
4.978.022,40
0,80
12:23

C

CRDFA CREDITWEST FAKTORING
32,68
13.609.093,14
0,99
12:23

C

CRFSA CARREFOURSA
135,90
25.285.634,20
0,07
12:23

C

CUSAN CUHADAROGLU METAL
24,50
8.190.731,92
1,74
12:23

C

CVKMD CVK MADEN
35,18
305.883.439,80
2,39
12:23

C

CWENE CW ENERJI
36,16
756.205.700,26
0,77
12:24

D

DAGI GIYIM
6,64
13.223.267,52
0,76
12:22

D

DAPGM DAP GAYRIMENKUL
10,68
331.326.444,02
2,69
12:23

D

DARDL DARDANEL
2,26
19.427.037,37
3,20
12:23

D

DCTTR DCT TRADING DIS TICARET
12,39
55.123.733,95
1,64
12:23

D

DENGE HOLDING
2,55
16.948.819,81
0,39
12:23

D

DERHL DERLUKS YATIRIM HOLDING
15,26
35.971.698,60
0,59
12:23

D

DERIM OD
38,10
4.984.651,08
0,74
12:22

D

DESA DERI
14,19
8.886.090,28
0,28
12:23

D

DESPC DESPEC BILGISAYAR
44,72
10.867.188,80
0,53
12:21

D

DEVA HOLDING
66,20
4.775.444,25
0,15
12:23

D

DGATE DATAGATE BILGISAYAR
88,85
12.769.118,90
0,40
12:22

D

DGGYO DOGUS GMYO
30,66
1.582.239,66
0,52
12:22

D

DGNMO DOGANLAR MOBILYA
8,77
13.308.326,70
0,34
12:21

D

DIRIT EKS DIRILIS TEKSTIL
27,20
57.228,80
0,74
09:55

D

DITAS BDY
33,44
18.363.482,28
1,15
12:23

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,16
11.973.519,96
0,16
12:23

D

DMRGD DMR UNLU MAMULLER
5,69
134.832.791,47
0,35
12:23

D

DMSAS DEMISAS DOKUM
9,13
5.958.532,16
0,88
12:23

D

DNISI DINAMIK ISI MAKINA YALITIM
20,04
3.218.207,93
0,25
12:22

D

DOAS DOGUS OTOMOTIV
179,90
75.280.040,90
0,22
12:24

D

DOCO DO-CO
8.842,50
25.380.215,00
1,42
12:23

D

DOFER YAPI MALZEMELERI
32,96
13.458.982,46
0,12
12:23

D

DOFRB DOF ROBOTIK
133,60
421.458.378,40
1,91
12:23

D

DOGUB DOGUSAN
106,50
44.852.426,10
0,37
12:22

D

DOHOL DOGAN HOLDING
22,90
101.995.938,56
1,51
12:23

D

DOKTA S DOKUMCULUK
24,40
3.727.012,22
0,66
12:22

D

DSTKF DESTEK FINANS FAKTORING
2.720,00
415.099.297,50
5,73
12:23

D

DUNYH DUNYA HOLDING
118,00
15.670.569,80
0,34
12:23

D

DURDO DURAN DOGAN BASIM
4,65
6.837.145,68
1,27
12:23

D

DURKN DURUKAN SEKERLEME
21,58
71.479.881,44
7,79
12:23

D

DYOBY DYO BOYA
21,94
593.702.909,52
0,64
12:24

D

DZGYO DENIZ GMYO
7,75
3.391.935,86
0,00
12:20

E

EBEBK EBEBEK MAGAZACILIK
72,15
42.918.918,40
3,07
12:23

E

ECILC ECZACIBASI ILAC
85,00
190.657.778,00
0,64
12:23

E

ECOGR EEN ENERJI
38,00
133.649.035,56
1,60
12:23

E

ECZYT ECZACIBASI YATIRIM
383,25
24.204.568,50
0,84
12:23

E

EDATA E-DATA TEKNOLOJI
19,65
14.393.065,02
0,77
12:23

E

EDIP GAYRIMENKUL
37,70
16.749.758,56
1,56
12:23

E

EFOR YATIRIM
11,15
591.113.538,47
1,09
12:23

E

EGEEN EGE ENDUSTRI
6.330,00
28.223.095,00
0,16
12:23

E

EGEGY EGEYAPI AVRUPA GMYO
31,28
46.920.607,16
2,22
12:20

E

EGEPO NASMED L
18,67
22.010.343,62
1,79
12:23

E

EGGUB EGE GUBRE
127,00
44.010.543,50
0,16
12:23

E

EGPRO EGE PROFIL
44,60
30.332.937,30
0,89
12:23

E

EGSER EGE SERAMIK
2,98
6.914.328,86
0,67
12:23

E

EKGYO EMLAK KONUT GMYO
20,14
923.597.089,46
0,20
12:23

E

EKIZ KIMYA
93,60
96.314,40
1,47
09:55

E

EKOS TEKNOLOJI
6,15
80.085.371,88
4,24
12:23

E

EKSUN GIDA
5,87
5.494.976,29
1,21
12:22

E

ELITE NATUREL ORGANIK GIDA
30,88
16.645.313,30
1,45
12:24

E

EMKEL EMEK ELEKTRIK
26,92
297.469.156,06
2,98
12:23

E

EMNIS EMINIS AMBALAJ
149,70
250.747,50
0,07
09:55

E

EMPAE EMPA ELEKTRONIK
38,62
80.939.050,94
0,05
12:23

E

ENDAE ENDA ENERJI HOLDING
16,07
25.985.289,54
0,44
12:23

E

ENERY A ENERJI
8,91
39.264.573,62
0,91
12:23

E

ENJSA ENERJISA ENERJI
121,00
715.321.559,90
1,22
12:23

E

ENKAI ENKA INSAAT
104,00
211.392.392,90
0,86
12:24

E

ENPRA ENPARA BANK
91,45
1.234.483,55
0,00
09:55

E

ENSRI ENSARI SINAI YATIRIMLAR
14,90
579.041.405,40
8,14
12:23

E

ENTRA IC ENTERRA YEN. ENERJI
11,14
31.359.018,11
0,45
12:23

E

EPLAS EGT
6,26
24.416.033,95
1,95
12:23

E

ERBOS AN
195,60
2.977.651,80
0,82
12:22

E

ERCB ERCIYAS CELIK BORU
58,30
17.931.639,25
1,39
12:23

E

EREGL I DEMIR CELIK
34,26
2.342.944.561,72
1,60
12:23

E

ERSU GIDA
27,02
10.225.002,94
3,36
12:23

E

ESCAR FILO
53,05
68.483.119,70
0,09
12:23

E

ESCOM ESCORT TEKNOLOJI
5,76
913.948.602,31
1,20
12:24

E

ESEN BOGA ELEKTRIK
3,76
97.228.278,36
1,35
12:23

E

ETILR ETILER GIDA
5,09
56.044.909,99
0,39
12:23

E

ETYAT EURO TREND YAT. ORT.
8,10
1.479.828,86
1,12
12:16

E

EUHOL EURO YATIRIM HOLDING
12,60
559.969,20
0,00
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
7,37
2.833.284,56
1,34
12:21

E

EUPWR EUROPOWER ENERJI
50,85
895.084.233,18
3,99
12:23

E

EUREN EUROPEN ENDUSTRI
5,43
370.973.661,29
1,27
12:23

E

EUYO EURO YAT. ORT.
5,67
1.544.059,96
1,07
12:21

E

EYGYO EYG GMYO
2,79
8.100.258,43
0,36
12:23

F

FADE GIDA
15,11
7.711.644,02
1,07
12:23

F

FENER BAHCE FUTBOL
3,08
527.254.244,00
5,84
12:23

F

FLAP KONGRE TOPLANTI HIZ.
13,97
6.664.752,24
2,65
12:21

F

FMIZP F-M IZMIT PISTON
291,00
11.749.843,75
0,34
12:23

F

FONET BILGI TEKNOLOJILERI
4,93
132.469.694,45
2,07
12:23

F

FORMT FORMET METAL VE CAM
2,78
15.102.126,37
0,36
12:22

F

FORTE BILGI ILETISIM
94,00
34.627.985,95
0,05
12:23

F

FRIGO PAK GIDA
9,09
24.370.100,31
1,20
12:22

F

FRMPL FORMUL PLASTIK VE METAL
32,84
39.047.914,64
0,42
12:23

F

FROTO FORD OTOSAN
98,75
500.656.663,45
0,71
12:23

F

FZLGY FUZUL GMYO
14,94
289.908.556,67
5,96
12:24

G

GARAN TI BANKASI
133,60
1.657.241.210,30
0,68
12:23

G

GARFA GARANTI FAKTORING
28,40
17.865.871,20
1,05
12:22

G

GATEG GATE GROUP TEKNOLOJI
330,50
420.065,50
0,53
09:55

G

GEDIK Y. MEN. DEG.
5,72
6.443.481,28
0,87
12:23

G

GEDZA GEDIZ AMBALAJ
29,56
8.515.331,90
0,82
12:23

G

GENIL GEN ILAC
9,54
124.741.604,44
0,32
12:23

G

GENKM GENTAS KIMYA
13,86
97.251.895,14
0,51
12:23

G

GENTS GENTAS
8,06
60.915.340,57
0,88
12:23

G

GEREL GERSAN ELEKTRIK
38,54
133.768.687,70
1,00
12:22

G

GESAN GIRISIM ELEKTRIK SANAYI
48,92
208.044.017,12
1,49
12:23

G

GIPTA OFIS KIRTASIYE
81,60
161.538.486,15
2,64
12:23

G

GLBMD GLOBAL MEN. DEG.
12,23
3.499.373,71
2,95
12:23

G

GLCVY GELECEK VARLIK YONETIMI
64,10
85.949.944,75
2,40
12:23

G

GLRMK GULERMAK AGIR SANAYI
176,50
548.333.031,80
0,28
12:23

G

GLRYH GULER YAT. HOLDING
3,93
90.803.877,03
7,96
12:23

G

GLYHO GLOBAL YAT. HOLDING
15,02
5.168.885,35
0,20
12:23

G

GMTAS GIMAT MAGAZACILIK
41,36
231.051.743,02
0,19
12:22

G

GOKNR GOKNUR GIDA
21,66
39.843.339,10
0,93
12:23

G

GOLTS GOLTAS CIMENTO
365,00
8.772.779,00
1,18
12:23

G

GOODY GOOD-YEAR
15,49
24.565.512,31
1,51
12:22

G

GOZDE GIRISIM
20,14
4.957.319,93
0,85
12:23

G

GRNYO GARANTI YAT. ORT.
17,77
4.878.120,53
0,73
12:23

G

GRSEL GUR-SEL TURIZM TASIMACILIK
291,75
68.299.288,25
1,27
12:23

G

GRTHO GRAINTURK HOLDING
252,50
163.959.450,65
0,59
12:23

G

GSDDE GSD DENIZCILIK
13,09
8.846.038,74
10,00
12:23

G

GSDHO GSD HOLDING
5,38
114.053.286,89
7,60
12:23

G

GSRAY GALATASARAY SPORTIF
1,18
278.301.862,43
3,51
12:24

G

GUBRF GUBRE FABRIK.
535,00
315.192.941,00
1,33
12:23

G

GUNDG GUNDOGDU GIDA
909,50
92.328.840,50
1,06
12:23

G

GWIND GALATA WIND ENERJI
32,66
1.023.168.383,44
2,90
12:24

G

GZNMI GEZINOMI SEYAHAT
67,65
317.543.036,00
4,72
12:23

H

HALKB T. HALK BANKASI
37,72
463.484.588,98
0,59
12:23

H

HATEK HATAY TEKSTIL
17,90
136.910.913,64
1,10
12:23

H

HATSN HATSAN GEMI
44,16
54.812.524,38
2,17
12:23

H

HDFGS HEDEF GIRISIM
3,48
115.460.543,78
1,97
12:23

H

HEDEF HOLDING
147,40
82.322.018,60
1,40
12:23

H

HEKTS HEKTAS
3,27
145.742.983,43
0,91
12:23

H

HKTM HIDROPAR HAREKET KONTROL
17,05
227.190.801,49
3,96
12:23

H

HLGYO HALK GMYO
5,73
44.009.428,61
0,00
12:23

H

HOROZ LOJISTIK
93,45
770.861.627,75
6,13
12:24

H

HRKET HAREKET PROJE TASIMACILIGI
75,20
128.778.703,45
6,67
12:23

H

HTTBT HITIT BILGISAYAR
41,58
4.680.291,54
0,73
12:23

H

HUBVC HUB GIRISIM
3,93
5.014.745,89
2,48
12:22

H

HUNER HUN YENILENEBILIR ENERJI
3,21
17.212.174,43
0,94
12:23

H

HURGZ HURRIYET GZT.
7,82
162.240.212,06
3,30
12:24

I

ICBCT ICBC TURKEY BANK
16,83
33.930.817,70
3,76
12:23

I

ICUGS ICU GIRISIM
5,72
86.893.205,04
0,53
12:24

I

IDGYO IDEALIST GMYO
3,29
2.563.741,98
0,61
12:23

I

IEYHO ISIKLAR ENERJI YAPI HOL.
98,75
39.098.311,85
0,00
12:23

I

IHAAS IHLAS HABER AJANSI
78,60
26.376.148,00
2,96
12:22

I

IHEVA IHLAS EV ALETLERI
2,24
11.326.598,07
1,32
12:17

I

IHGZT IHLAS GAZETECILIK
1,51
8.938.891,82
0,67
12:22

I

IHLAS HOLDING
2,26
51.506.235,96
0,44
12:23

I

IHLGM IHLAS GAYRIMENKUL
2,25
32.303.297,11
0,00
12:23

I

IHYAY IHLAS YAYIN HOLDING
1,81
7.740.793,19
0,55
12:23

I

IMASM IMAS MAKINA
3,75
38.229.508,31
0,54
12:23

I

INDES INDEKS BILGISAYAR
10,27
20.306.806,84
0,29
12:23

I

INFO YATIRIM
3,41
33.210.320,02
2,57
12:24

I

INGRM INGRAM BILISIM
418,25
7.506.506,00
0,42
12:22

I

INTEK INNOSA TEKNOLOJI
242,00
149.072,00
0,00
09:55

I

INTEM A
285,25
7.675.185,00
0,17
12:23

I

INVEO YATIRIM HOLDING
7,63
14.382.257,87
0,00
12:23

I

INVES TCO HOLDING
541,50
8.742.291,00
0,09
12:21

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
79,00
18.881,00
1,62
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
14,07
2.126.712.862,04
0,36
12:23

I

ISDMR ISKENDERUN DEMIR CELIK
48,36
292.200.718,46
0,17
12:23

I

ISFIN IS FIN.KIR.
19,59
13.635.147,24
1,56
12:23

I

ISGSY IS GIRISIM
122,00
239.354.627,60
4,24
12:23

I

ISGYO IS GMYO
20,12
4.399.312,72
0,69
12:23

I

ISKPL ISIK PLASTIK
21,96
928.125.211,20
4,57
12:23

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,94
87.416.028,60
0,91
12:23

I

ISSEN ISBIR SENTETIK DOKUMA
8,35
3.918.517,18
0,12
12:23

I

ISYAT IS YAT. ORT.
8,53
12.781.084,94
0,47
12:23

I

IZENR IZDEMIR ENERJI
10,63
540.616.426,36
0,84
12:23

I

IZFAS IZMIR FIRCA
67,60
157.808.978,15
7,13
12:23

I

IZINV IZ YATIRIM HOLDING
69,70
40.673.972,65
1,76
12:23

I

IZMDC IZMIR DEMIR CELIK
7,02
35.308.111,28
3,24
12:22

J

JANTS A JANT SANAYI
17,63
12.369.586,01
0,40
12:23

K

KAPLM KAPLAMIN
635,00
35.260.116,50
0,78
12:21

K

KAREL ELEKTRONIK
11,66
79.891.633,02
0,51
12:23

K

KARSN KARSAN OTOMOTIV
11,61
51.958.998,11
0,26
12:23

K

KARTN KARTONSAN
98,10
74.638.445,20
1,08
12:23

K

KATMR KATMERCILER EKIPMAN
2,84
92.390.332,06
1,05
12:23

K

KAYSE RI SEKER FABRIKASI
4,71
12.276.212,46
0,43
12:23

K

KBORU KUZEY BORU
27,00
412.021.023,08
1,05
12:23

K

KCAER KOCAER CELIK
11,48
77.333.897,11
1,06
12:23

K

KCHOL KOC HOLDING
200,20
1.479.840.080,60
1,04
12:23

K

KENT GIDA
398,50
337.529,50
0,75
09:55

K

KERVN KERVANSARAY YAT. HOLDING
3,79
471.040,15
0,52
09:55

K

KFEIN KAFEIN YAZILIM
8,83
9.805.829,93
0,79
12:23

K

KGYO KORAY GMYO
11,13
53.380.337,14
2,68
12:23

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,76
10.986.128,31
2,26
12:23

K

KLGYO KILER GMYO
5,20
13.498.340,64
0,58
12:23

K

KLKIM KALEKIM KIMYEVI MADDELER
34,06
42.482.582,50
1,37
12:23

K

KLMSN KLIMASAN KLIMA
34,72
20.261.529,14
1,64
12:23

K

KLNMA T. KALKINMA BANK.
9,45
95.265,45
1,25
09:55

K

KLRHO KILER HOLDING
103,40
172.311.971,00
0,10
12:23

K

KLSER KALESERAMIK
26,52
24.736.516,92
0,67
12:23

K

KLSYN KOLEKSIYON MOBILYA
13,19
29.148.019,52
2,87
12:23

K

KLYPV KALYON GUNES TEKNOLOJILERI
58,85
45.767.228,95
1,12
12:23

K

KMPUR KIMTEKS POLIURETAN
20,70
144.294.460,56
0,10
12:23

K

KNFRT KONFRUT TARIM
12,13
5.583.161,42
1,00
12:23

K

KOCMT KOC METALURJI
2,59
49.056.211,12
1,17
12:23

K

KONKA KONYA KAGIT
16,58
62.464.254,16
2,13
12:23

K

KONTR OLMATIK TEKNOLOJI
11,22
2.324.756.917,08
7,57
12:23

K

KONTRNSE KONTROLMATIK TEKNOLOJI
0,00
172.727.280,00
0,00
18:10

K

KONYA CIMENTO
4.180,00
8.119.775,00
0,54
12:23

K

KOPOL KOZA POLYESTER
5,92
22.268.451,05
1,00
12:22

K

KORDS A TEKNIK TEKSTIL
62,60
66.573.973,95
2,72
12:21

K

KOTON MAGAZACILIK
15,38
12.264.568,37
0,13
12:23

K

KRDMA KARDEMIR (A)
35,04
212.355.303,30
1,74
12:23

K

KRDMB KARDEMIR (B)
90,05
428.638.582,40
5,01
12:23

K

KRDMD KARDEMIR (D)
38,38
1.246.982.803,40
1,80
12:23

K

KRGYO KORFEZ GMYO
2,83
21.347.220,51
0,35
12:23

K

KRONT KRON TEKNOLOJI
19,50
10.209.376,68
0,00
12:22

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,10
6.148.808,73
0,00
12:21

K

KRSTL KRISTAL KOLA
9,36
9.424.852,88
0,54
12:21

K

KRTEK KARSU TEKSTIL
24,54
3.240.837,64
0,97
12:23

K

KRVGD KERVAN GIDA
3,04
21.216.188,08
2,70
12:23

K

KSTUR KUSTUR KUSADASI TURIZM
3.060,00
278.460,00
1,45
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
112,80
2.469.445.162,70
2,08
12:23

K

KTSKR KUTAHYA SEKER FABRIKASI
122,90
132.648.319,10
3,10
12:23

K

KUTPO KUTAHYA PORSELEN
95,85
10.608.074,05
1,00
12:23

K

KUVVA GIDA
124,70
4.406.945,10
0,80
12:20

K

KUYAS YATIRIM
86,35
165.875.217,35
2,07
12:23

K

KZBGY KIZILBUK GYO
3,36
79.230.851,87
0,30
12:23

K

KZGYO KUZUGRUP GMYO
22,96
16.505.005,44
0,53
12:23

L

LIDER LDR TURIZM
111,10
111.598.590,90
6,64
12:23

L

LIDFA LIDER FAKTORING
3,35
12.988.783,10
0,60
12:23

L

LILAK LILA KAGIT
35,66
73.535.862,24
0,45
12:23

L

LINK BILGISAYAR
5,36
49.564.550,90
0,37
12:23

L

LKMNH LOKMAN HEKIM SAGLIK
15,05
2.456.539,82
0,13
12:23

L

LMKDC LIMAK DOGU ANADOLU
34,86
53.788.373,88
0,17
12:23

L

LOGO YAZILIM
142,40
39.344.891,00
0,85
12:23

L

LRSHO LORAS HOLDING
3,69
25.527.326,56
0,27
12:23

L

LUKSK LUKS KADIFE
104,10
2.168.783,90
0,10
12:22

L

LXGYO LUXERA GMYO
17,42
508.868.835,26
1,87
12:23

L

LYDHO LYDIA HOLDING
195,30
28.009.780,90
3,55
12:23

L

LYDYE LYDIA YESIL ENERJI
16.070,00
5.413.327,50
0,44
12:23

M

MAALT MARMARIS ALTINYUNUS
1.140,00
37.037.139,00
1,04
12:23

M

MACKO LIK INTERNET HIZMETLERI
41,44
15.705.470,02
0,58
12:22

M

MAGEN MARGUN ENERJI
62,95
84.619.068,90
0,47
12:23

M

MAKIM MAKINE
18,76
23.200.857,66
2,35
12:23

M

MAKTK MAKINA TAKIM
12,94
27.757.507,38
1,09
12:23

M

MANAS ENERJI YONETIMI
30,16
1.771.934.623,02
9,99
12:23

M

MARBL TUREKS TURUNC MADENCILIK
13,46
14.818.465,24
2,51
12:23

M

MARKA YATIRIM HOLDING
53,65
27.143.804,95
0,56
12:22

M

MARMR MARMARA HOLDING
2,92
630.775.391,92
8,96
12:23

M

MARTI OTEL
2,17
127.637.356,61
1,40
12:23

M

MAVI GIYIM
43,18
84.692.668,58
0,42
12:23

M

MCARD METROPAL KURUMSAL HIZMETLER
164,50
235.101.250,90
1,61
12:24

M

MEDTR MEDITERA TIBBI MALZEME
29,96
3.363.827,38
0,66
12:23

M

MEGAP MEGA POLIETILEN
2,69
498.185,31
1,47
09:55

M

MEGMT MEGA METAL
81,50
202.356.686,25
0,37
12:23

M

MEKAG MEKA GLOBAL MAKINE
4,14
55.904.823,52
0,73
12:23

M

MEPET METRO PETROL VE TESISLERI
22,30
3.494.282,26
1,76
12:21

M

MERCN MERCAN KIMYA
23,90
112.524.942,92
0,17
12:23

M

MERIT TURIZM
16,12
14.297.767,71
1,29
12:23

M

MERKO GIDA
15,58
42.875.802,21
0,13
12:23

M

METRO HOLDING
6,68
26.214.489,90
3,09
12:22

M

MEYSU GIDA
19,54
415.201.896,57
1,56
12:23

M

MGROS MIGROS TICARET
630,00
412.660.510,00
0,64
12:23

M

MHRGY MHR GMYO
3,69
9.174.147,95
1,86
12:23

M

MIATK MIA TEKNOLOJI
39,36
177.797.801,66
0,00
12:23

M

MMCAS MMC SAN. VE TIC. YAT.
72,80
191.828,00
0,14
09:55

M

MNDRS MENDERES TEKSTIL
12,55
13.626.501,68
0,40
12:23

M

MNDTR MONDI TURKEY
6,02
6.285.386,00
0,84
12:22

M

MOBTL MOBILTEL ILETISIM
13,10
36.819.058,00
0,38
12:23

M

MOGAN ENERJI
14,67
103.239.908,32
0,27
12:23

M

MOPAS MARKETCILIK
39,72
43.010.827,16
0,20
12:23

M

MPARK MLP SAGLIK
434,50
650.626.178,50
2,00
12:23

M

MRGYO MARTI GMYO
1,86
113.620.887,11
2,20
12:23

M

MRSHL MARSHALL
1.509,00
8.312.060,00
1,11
12:22

M

MSGYO MISTRAL GMYO
7,62
8.518.587,72
1,20
12:23

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,72
20.432.691,08
3,22
12:23

M

MTRYO METRO YAT. ORT.
9,47
777.159,28
0,11
12:23

M

MZHLD MAZHAR ZORLU HOLDING
6,54
2.369.042,31
2,99
12:23

N

NATEN NATUREL ENERJI
7,07
42.582.329,18
0,57
12:23

N

NETAS TELEKOM.
65,80
20.578.934,80
0,38
12:23

N

NETCD NETCAD YAZILIM
132,50
319.931.726,70
2,79
12:23

N

NIBAS NIGBAS NIGDE BETON
5,81
14.209.773,41
1,22
12:23

N

NTGAZ NATURELGAZ
12,24
18.398.189,57
0,08
12:23

N

NTHOL NET HOLDING
38,44
14.413.327,88
0,16
12:22

N

NUGYO NUROL GMYO
9,87
6.934.015,81
1,40
12:22

N

NUHCM NUH CIMENTO
246,50
9.314.774,80
1,23
12:23

O

OBAMS OBA MAKARNACILIK
8,18
416.742.587,42
3,54
12:23

O

OBASE BILGISAYAR
39,04
11.632.183,68
0,15
12:23

O

ODAS ELEKTRIK
6,87
187.353.933,88
1,72
12:23

O

ODINE TEKNOLOJI
1.141,00
215.195.715,00
0,97
12:23

O

OFSYM OFIS YEM GIDA
56,95
15.836.732,95
0,53
12:23

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
271,00
35.881.072,75
2,08
12:23

O

ONRYT ONUR TEKNOLOJI
60,45
19.606.230,40
0,25
12:23

O

ORCAY ORTAKOY CAY SANAYI
3,94
9.204.616,38
0,51
12:21

O

ORGE ENERJI ELEKTRIK
83,90
31.487.379,75
0,84
12:22

O

ORMA N MAHSULLERI
157,00
121.832,00
0,19
09:55

O

OSMEN OSMANLI MENKUL
7,60
8.610.089,85
2,01
12:24

O

OSTIM ENDUSTRIYEL YAT
2,83
22.502.818,68
0,35
12:22

O

OTKAR OTOKAR
378,25
88.229.645,25
1,75
12:23

O

OTTO HOLDING
316,00
23.963.191,00
0,16
12:23

O

OYAKC OYAK CIMENTO
23,46
119.520.073,40
1,43
12:23

O

OYAYO OYAK YAT. ORT.
52,55
2.162.844,55
0,66
12:23

O

OYLUM SINAI YATIRIMLAR
8,49
3.827.452,97
0,35
12:23

O

OYYAT OYAK YATIRIM MENKUL
56,45
8.767.890,05
0,62
12:21

O

OZATD OZATA DENIZCILIK
373,25
3.334.927.622,75
9,94
12:23

O

OZGYO OZDERICI GMYO
2,19
9.484.992,11
1,86
12:23

O

OZKGY OZAK GMYO
12,20
22.734.918,17
0,49
12:23

O

OZRDN OZERDEN AMBALAJ
33,84
9.781.348,76
1,69
12:22

O

OZSUB OZSU BALIK
26,96
95.647.341,46
0,37
12:24

O

OZYSR OZYASAR TEL
11,19
12.238.676,80
0,72
12:23

P

PAGYO PANORA GMYO
131,30
5.602.439,80
2,18
12:20

P

PAHOL PASIFIK HOLDING
1,59
173.076.938,27
1,27
12:23

P

PAMEL ELEKTRIK
89,55
11.324.483,35
0,73
12:22

P

PAPIL ON SAVUNMA
16,40
55.620.478,57
0,99
12:23

P

PARSN PARSAN
83,00
8.825.221,45
0,24
12:23

P

PASEU PASIFIK EURASIA LOJISTIK
124,20
601.490.376,00
2,39
12:23

P

PATEK PASIFIK TEKNOLOJI
21,84
146.797.634,20
1,49
12:23

P

PCILT PC ILETISIM MEDYA
29,16
127.880.544,92
1,46
12:23

P

PEKGY PEKER GMYO
16,44
1.224.111.215,88
1,04
12:23

P

PENGD PENGUEN GIDA
14,07
112.594.753,76
3,50
12:23

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,29
13.974.912,87
0,49
12:22

P

PETKM PETKIM
24,72
886.039.741,06
0,40
12:23

P

PETUN PINAR ET VE UN
12,31
6.500.988,69
0,49
12:22

P

PGSUS PEGASUS
179,40
736.885.303,90
0,17
12:23

P

PINSU PINAR SU
11,80
13.656.353,29
0,34
12:23

P

PKART PLASTIKKART
136,70
197.895.877,60
9,98
12:23

P

PKENT PETROKENT TURIZM
154,80
25.461.012,10
0,98
12:23

P

PLTUR PLATFORM TURIZM
26,98
90.009.689,78
3,61
12:23

P

PNLSN PANELSAN CATI CEPHE
45,08
13.661.819,20
1,53
12:23

P

PNSUT PINAR SUT
12,86
5.461.803,44
0,78
12:22

P

POLHO POLISAN HOLDING
21,10
44.155.122,43
0,09
12:23

P

POLTK POLITEKNIK METAL
5.350,00
17.788.350,00
1,20
12:23

P

PRDGS PARDUS GIRISIM
7,87
52.984.951,42
6,31
12:23

P

PRKAB TURK PRYSMIAN KABLO
38,34
15.048.772,88
1,59
12:23

P

PRKME PARK ELEK.MADENCILIK
19,10
6.621.302,20
0,53
12:23

P

PRZMA PRIZMA PRESS MATBAACILIK
29,38
2.869.720,88
9,96
09:55

P

PSDTC PERGAMON DIS TICARET
139,50
7.030.611,00
5,60
12:23

P

PSGYO PASIFIK GMYO
3,00
206.165.121,90
0,33
12:23

Q

QNBFK QNB FINANSAL KIRALAMA
40,48
95.613,76
0,00
09:55

Q

QNBTR QNB BANK
248,50
324.541,00
0,60
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,55
840.161.809,98
4,72
12:23

R

RALYH RAL YATIRIM HOLDING
316,75
625.856.397,75
2,31
12:23

R

RAYSG RAY SIGORTA
198,90
18.371.926,90
0,55
12:23

R

REEDR REEDER TEKNOLOJI
7,73
140.340.305,38
1,71
12:23

R

RGYAS RONESANS GAYRIMENKUL YAT.
183,20
41.577.198,50
0,76
12:23

R

RNPOL RAINBOW POLIKARBONAT
2,81
12.198.854,11
0,71
12:23

R

RODRG RODRIGO TEKSTIL
27,84
30.655.154,28
7,57
12:23

R

RTALB RTA LABORATUVARLARI
3,36
153.762.704,74
7,69
12:23

R

RUBNS RUBENIS TEKSTIL
34,10
31.348.716,20
2,29
12:22

R

RUZYE RUZY MADENCILIK VE ENERJI
13,02
44.846.800,38
2,04
12:23

R

RYGYO REYSAS GMYO
30,06
17.950.050,28
0,13
12:23

R

RYSAS REYSAS LOJISTIK
20,68
18.415.881,08
1,62
12:23

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,94
63.154.225,24
2,43
12:22

S

SAHOL SABANCI HOLDING
94,55
1.135.641.570,85
1,66
12:23

S

SAMAT SARAY MATBAACILIK
5,45
2.239.067,84
0,18
12:22

S

SANEL MUHENDISLIK
34,92
3.953.383,66
0,40
12:19

S

SANFM SANIFOAM ENDUSTRI
7,66
37.873.114,30
1,79
12:23

S

SANKO PAZARLAMA
23,20
6.768.182,08
0,78
12:23

S

SARKY SARKUYSAN
26,40
86.833.171,22
1,07
12:23

S

SASA POLYESTER
3,18
4.705.308.397,81
0,63
12:23

S

SAYAS SAY YENILENEBILIR ENERJI
49,74
47.437.252,76
0,62
12:23

S

SDTTR SDT UZAY VE SAVUNMA
219,00
52.465.070,00
0,92
12:23

S

SEGMN SEGMEN KARDESLER GIDA
58,00
59.299.755,25
1,93
12:23

S

SEGYO SEKER GMYO
5,08
14.026.569,38
0,99
12:23

S

SEKFK SEKER FIN. KIR.
11,09
779.042,90
1,46
12:19

S

SEKUR O PLASTIK
7,89
11.155.403,70
0,75
12:23

S

SELEC SELCUK ECZA DEPOSU
101,60
59.090.288,95
2,63
12:23

S

SELVA GIDA
2,51
192.715.927,33
2,87
12:23

S

SERNT SERANIT GRANIT SERAMIK
8,74
26.309.121,13
1,75
12:23

S

SEYKM SEYITLER KIMYA
5,33
27.572.954,42
1,48
12:23

S

SILVR SILVERLINE ENDUSTRI
2,54
4.058.606,33
0,00
12:22

S

SISE CAM
46,66
959.266.794,18
1,70
12:23

S

SKBNK SEKERBANK
12,37
166.810.348,78
1,06
12:23

S

SKTAS SOKTAS
3,15
4.775.995,38
1,61
12:23

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
330,50
14.924.974,50
2,01
12:23

S

SKYMD SEKER YATIRIM
13,53
21.314.914,81
1,58
12:23

S

SMART IKS YAZILIM
36,12
60.790.443,76
2,90
12:23

S

SMRTG SMART GUNES ENERJISI TEK.
7,46
65.144.996,25
1,08
12:23

S

SMRVA SUMER VARLIK YONETIM
21,14
735.164.428,12
8,35
12:23

S

SNGYO SINPAS GMYO
3,64
57.307.752,17
1,09
12:23

S

SNICA SANICA ISI SANAYI
4,04
6.890.410,21
0,50
12:23

S

SNPAM SONMEZ PAMUKLU
21,50
24.918,50
1,13
09:55

S

SODSN SODAS SODYUM SANAYII
10,34
83.754,00
0,00
09:55

S

SOKE DEGIRMENCILIK
18,28
23.916.131,66
0,44
12:22

S

SOKM SOK MARKETLER TICARET
51,25
147.475.829,75
0,79
12:23

S

SONME Z FILAMENT
138,90
3.712.699,60
1,21
12:15

S

SRVGY SERVET GMYO
3,36
48.691.411,71
0,59
12:23

S

SUMAS SUNI TAHTA
296,50
1.144.786,50
9,92
09:55

S

SUNTK SUN TEKSTIL
35,80
11.266.605,16
0,00
12:23

S

SURGY SUR TATIL EVLERI GMYO
70,90
257.843.145,85
0,84
12:23

S

SUWEN TEKSTIL
8,65
7.809.336,66
0,46
12:24

S

SVGYO SAVUR GMYO
19,50
167.025.775,13
2,63
12:23

T

TABGD TAB GIDA
266,25
20.986.816,50
0,66
12:23

T

TARKM TARKIM BITKI KORUMA
407,75
22.372.891,75
0,18
12:23

T

TATEN TATLIPINAR ENERJI URETIM
12,72
1.071.433.582,86
0,16
12:23

T

TATGD TAT GIDA
17,61
38.175.160,77
0,40
12:23

T

TAVHL TAV HAVALIMANLARI
275,75
259.459.317,25
1,08
12:23

T

TBORG T.TUBORG
143,00
10.482.507,60
0,00
12:23

T

TCELL TURKCELL
110,20
778.218.384,40
1,69
12:23

T

TCKRC KIRAC GALVANIZ
106,20
91.415.764,20
0,95
12:23

T

TDGYO TREND GMYO
18,18
11.360.325,78
1,99
12:23

T

TEHOL TERA YATIRIM TEK. HOL.
26,00
1.693.980.109,88
2,52
12:23

T

TEKTU TEK-ART TURIZM
12,25
65.563.280,97
0,82
12:23

T

TERA YATIRIM MENKUL DEGERLER
239,60
819.969.467,60
0,25
12:23

T

TEZOL EUROPAP KAGIT
18,27
30.841.821,08
0,71
12:23

T

TGSAS TGS DIS TICARET
167,10
7.805.945,30
0,66
12:23

T

THYAO TURK HAVA YOLLARI
307,75
6.823.124.681,50
2,15
12:23

T

TKFEN TEKFEN HOLDING
135,70
321.473.731,30
0,15
12:23

T

TKNSA TEKNOSA IC VE DIS TICARET
22,50
33.877.899,34
0,00
12:23

T

TLMAN TRABZON LIMAN
94,50
5.084.839,25
0,16
12:23

T

TMPOL TEMAPOL POLIMER PLASTIK
476,75
87.451.228,75
0,99
12:23

T

TMSN TUMOSAN MOTOR VE TRAKTOR
101,10
27.862.200,60
0,40
12:23

T

TNZTP TAPDI TINAZTEPE
24,62
39.343.975,44
0,65
12:23

T

TOASO TOFAS OTO. FAB.
289,00
255.431.924,00
2,61
12:23

T

TRALT TURK ALTIN ISLETMELERI
42,34
2.692.821.048,24
2,27
12:24

T

TRCAS TURCAS HOLDING
46,02
8.586.529,98
0,99
12:23

T

TRENJ TR DOGAL ENERJI
90,75
72.377.101,40
1,74
12:23

T

TRGYO TORUNLAR GMYO
97,00
31.762.075,90
0,36
12:23

T

TRHOL TERA FINANSAL YAT. HOL.
1.270,00
42.865.241,00
1,85
12:23

T

TRILC TURK ILAC SERUM
3,79
167.202.634,94
2,43
12:23

T

TRMET TR ANADOLU METAL MADENCILIK
122,00
227.060.967,20
0,66
12:23

T

TSGYO TSKB GMYO
6,87
3.695.088,00
0,15
12:13

T

TSKB T.S.K.B.
11,71
106.658.997,92
0,34
12:23

T

TSPOR TRABZONSPOR SPORTIF
1,00
86.306.802,56
2,04
12:23

T

TTKOM TURK TELEKOM
61,80
192.638.561,45
1,51
12:23

T

TTRAK TURK TRAKTOR
445,50
52.220.224,50
1,66
12:23

T

TUCLK TUGCELIK
4,18
17.669.625,88
0,48
12:22

T

TUKAS
2,60
473.976.859,24
3,59
12:23

T

TUPRS TUPRAS
273,00
2.443.766.687,00
0,91
12:23

T

TUREX TUREKS TURIZM TASIMACILIK
8,80
188.100.544,97
3,04
12:23

T

TURGG TURKER PROJE GAYRIMENKUL
43,20
130.784.647,96
1,14
12:23

T

TURSG TURKIYE SIGORTA
13,71
59.392.070,99
0,22
12:23

U

UCAYM UCAY MUHENDISLIK
28,98
106.323.270,66
1,68
12:23

U

UFUK YATIRIM
1.536,00
3.513.382,00
0,45
12:16

U

ULAS LAR TURIZM YAT.
29,48
4.436.203,46
0,41
12:23

U

ULKER BISKUVI
122,00
141.804.510,80
0,65
12:23

U

ULUFA ULUSAL FAKTORING
4,11
38.794.087,79
0,96
12:23

U

ULUSE ULUSOY ELEKTRIK
230,30
114.389.787,80
3,64
12:23

U

ULUUN ULUSOY UN SANAYI
8,70
43.971.348,16
3,45
12:23

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,50
12.673.565,69
0,66
12:23

U

USAK SERAMIK
1,75
52.947.761,33
1,16
12:23

V

VAKBN VAKIFLAR BANKASI
31,18
394.130.425,54
0,51
12:23

V

VAKFA VAKIF FAKTORING
13,38
79.937.725,30
0,07
12:23

V

VAKFN VAKIF FIN. KIR.
1,85
34.193.272,74
0,00
12:23

V

VAKKO TEKSTIL
84,75
25.702.242,55
0,12
12:23

V

VANGD VANET GIDA
88,75
10.082.846,80
1,39
12:22

V

VBTYZ VBT YAZILIM
21,28
7.159.222,54
0,09
12:23

V

VERTU VERUSATURK GIRISIM
39,38
4.690.041,72
0,66
12:23

V

VERUS A HOLDING
490,50
2.862.508,50
0,31
12:23

V

VESBE VESTEL BEYAZ ESYA
7,12
11.079.031,77
0,14
12:23

V

VESTL VESTEL
27,74
48.334.458,94
0,29
12:23

V

VKFYO VAKIF YAT. ORT.
33,28
5.075.349,30
0,67
12:20

V

VKGYO VAKIF GMYO
2,73
26.214.110,22
0,73
12:23

V

VKING VIKING KAGIT
26,12
5.845.118,12
0,15
12:23

V

VRGYO VERA KONSEPT GMYO
2,36
10.074.983,07
0,85
12:23

V

VSNMD VISNE MADENCILIK
85,55
88.405.539,05
2,09
12:23

Y

YAPRK YAPRAK SUT VE BESI CIFT.
14,10
32.452.548,35
0,35
12:23

Y

YATAS
43,82
12.062.411,64
1,06
12:22

Y

YAYLA EN. UR. TUR. VE INS
28,02
45.799.586,32
2,64
12:23

Y

YBTAS YIBITAS INSAAT MALZEME
17,68
87.427,60
0,06
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
56,40
196.006.554,05
1,40
12:24

Y

YESIL YATIRIM HOLDING
1,84
182.599.534,80
5,15
12:23

Y

YGGYO YENI GIMAT GMYO
243,70
12.639.517,50
1,54
12:23

Y

YIGIT AKU
24,14
47.475.715,48
0,49
12:23

Y

YKBNK YAPI VE KREDI BANK.
36,54
1.835.776.296,98
0,05
12:23

Y

YKSLN YUKSELEN CELIK
3,27
10.981.284,95
0,62
12:23

Y

YONGA MOBILYA
55,00
90.310,00
0,00
09:55

Y

YUNSA
8,34
9.817.734,36
0,48
12:23

Y

YYAPI YESIL YAPI
1,40
4.272.045,40
2,19
09:55

Y

YYLGD YAYLA GIDA
11,62
80.621.201,35
3,66
12:23

Z

ZEDUR ENERJI
9,33
24.913.920,09
2,71
12:23

Z

ZERGY ZERAY GMYO
19,37
97.390.056,03
3,69
12:23

Z

ZGYO Z GMYO
29,58
250.400.423,90
1,93
12:23

Z

ZOREN ZORLU ENERJI
3,03
47.585.922,27
0,00
12:23

Z

ZRGYO ZIRAAT GMYO
21,58
3.394.974,38
0,37
12:23