DOLAR

46,2814$% 0.02

EURO

53,8038€% 0.44

STERLİN

62,2336£% 0.21

GRAM ALTIN

6.467,89%3,04

ÇEYREK ALTIN

10.776,00%3,83

BİST100

14.465,47%3,78

BİTCOİN

3091079฿%3.98823

Sabah Vakti a 02:00
Konya AÇIK 24°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,15
82.773.130,13
2,63
16:16

A

A1YEN A1 YENILENEBILIR ENERJI
3,31
71.204.124,85
0,30
16:16

A

AAGYO AGAOGLU GMYO
17,51
240.974.154,31
2,10
16:16

A

ACSEL ACIPAYAM SELULOZ
164,10
120.977.735,50
9,25
16:16

A

ADEL KALEMCILIK
32,82
64.355.461,62
1,05
16:16

A

ADESE GAYRIMENKUL
1,02
105.470.431,37
3,03
16:16

A

ADGYO ADRA GMYO
54,75
43.605.866,25
2,53
16:16

A

AEFES ANADOLU EFES
21,20
481.036.459,10
3,92
16:16

A

AFYON CIMENTO
13,03
21.511.136,17
2,92
16:16

A

AGESA HAYAT EMEKLILIK
257,50
61.525.599,00
2,90
16:15

A

AGHOL ANADOLU GRUBU HOLDING
34,40
117.652.571,28
3,37
16:16

A

AGROT ECH TEKNOLOJI
2,86
47.577.150,28
2,14
16:16

A

AGYO ATAKULE GMYO
8,64
5.524.755,04
0,69
16:16

A

AHGAZ AHLATCI DOGALGAZ
33,96
166.745.313,10
1,56
16:16

A

AHSGY AHES GMYO
19,36
20.224.761,23
0,31
16:16

A

AKBNK AKBANK
77,80
10.786.894.974,20
7,16
16:16

A

AKCNS AKCANSA
221,40
149.926.043,90
1,98
16:16

A

AKENR AKENERJI
13,64
244.539.083,92
4,68
16:16

A

AKFGY AKFEN GMYO
2,85
61.626.352,75
2,52
16:16

A

AKFIS AKFEN INSAAT
65,50
235.380.638,10
0,38
16:16

A

AKFYE AKFEN YEN. ENERJI
26,00
193.756.170,82
0,38
16:15

A

AKGRT AKSIGORTA
7,24
48.935.486,61
1,97
16:16

A

AKHAN UN
34,74
343.004.091,68
3,09
16:16

A

AKMGY AKMERKEZ GMYO
264,00
7.652.523,00
2,62
16:15

A

AKSA
11,90
532.261.672,67
7,01
16:16

A

AKSEN AKSA ENERJI
82,00
288.333.914,15
2,69
16:16

A

AKSGY AKIS GMYO
9,33
32.381.384,74
2,30
16:16

A

AKSUE AKSU ENERJI
37,32
27.137.395,26
1,08
16:15

A

AKYHO AKDENIZ YATIRIM HOLDING
2,63
2.833.384,15
1,15
16:16

A

ALARK O HOLDING
110,40
1.068.587.848,60
3,18
16:16

A

ALBRK ALBARAKA TURK
8,88
233.260.705,88
2,07
16:16

A

ALCAR ALARKO CARRIER
740,00
10.159.581,50
2,35
16:16

A

ALCTL ALCATEL LUCENT TELETAS
152,80
73.276.313,30
0,20
16:16

A

ALFAS ALFA SOLAR ENERJI
60,25
474.855.876,75
3,17
16:16

A

ALGYO ALARKO GMYO
6,00
234.344.889,17
4,35
16:16

A

ALKA ALKIM KAGIT
9,78
17.834.605,94
2,41
16:16

A

ALKIM KIMYA
18,10
29.303.414,61
2,96
16:12

A

ALKLC ALTINKILIC GIDA VE SUT
349,50
311.055.685,75
0,43
16:16

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
77,36
1.067.775.098,87
4,89
16:16

A

ALTNY ALTINAY SAVUNMA
15,99
240.773.951,51
0,06
16:16

A

ALVES KABLO
2,75
147.624.803,54
2,61
16:16

A

ANELE ANEL ELEKTRIK
109,70
34.640.407,80
0,64
13:55

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,98
39.693.221,32
1,10
16:16

A

ANHYT ANADOLU HAYAT EMEK.
103,60
114.085.212,70
2,98
16:16

A

ANSGR ANADOLU SIGORTA
28,60
66.097.329,88
2,44
16:16

A

ARASE DOGU ARAS ENERJI
118,20
28.774.546,20
4,69
16:16

A

ARCLK ARCELIK
105,50
176.826.627,40
2,53
16:16

A

ARDYZ ARD BILISIM TEKNOLOJILERI
62,20
241.363.648,35
6,78
16:16

A

ARENA BILGISAYAR
27,36
25.115.332,24
1,86
16:16

A

ARFYE ARF BIO YENILENEBILIR ENERJI
29,94
91.488.169,30
2,89
16:16

A

ARMGD ARMADA GIDA
153,20
418.887.860,60
4,72
16:16

A

ARSAN HOLDING
3,36
38.786.283,96
3,38
16:16

A

ARTMS ARTEMIS HALI
40,72
118.854.613,26
3,61
16:16

A

ARZUM EV ALETLERI
2,25
27.414.052,51
2,74
16:16

A

ASELS AN
379,00
9.257.350.410,75
2,09
16:16

A

ASGYO ASCE GMYO
11,82
37.756.334,01
2,16
16:16

A

ASTOR ENERJI
292,00
19.221.331.215,50
9,98
16:16

A

ASUZU ANADOLU ISUZU
62,05
27.127.376,45
1,97
16:13

A

ATAGY ATA GMYO
12,27
1.945.041,27
0,82
16:13

A

ATAKP ATAKEY PATATES
55,50
14.403.504,60
0,73
16:16

A

ATATP ATP YAZILIM
237,80
306.555.474,45
1,98
16:16

A

ATATR ATA TURIZM
18,09
798.408.746,06
0,22
16:16

A

ATEKS AKIN TEKSTIL
104,00
2.111.355,70
6,12
13:55

A

ATLAS YAT. ORT.
7,67
5.623.866,34
1,72
16:16

A

ATSYH ATLANTIS YATIRIM HOLDING
93,50
9.414.719,50
10,00
13:55

A

AVGYO AVRASYA GMYO
15,83
99.515.733,34
8,05
16:15

A

AVHOL AVRUPA YATIRIM HOLDING
47,00
160.157.893,65
4,28
16:16

A

AVOD A.V.O.D GIDA VE TARIM
4,46
29.272.641,06
2,29
16:16

A

AVPGY AVRUPAKENT GMYO
58,85
46.678.694,50
2,53
16:16

A

AVTUR AVRASYA PETROL VE TUR.
18,06
8.363.440,47
0,39
16:16

A

AYCES ALTINYUNUS CESME
615,50
106.074.604,50
1,57
16:16

A

AYDEM ENERJI
25,58
61.086.821,92
1,43
16:16

A

AYEN ENERJI
38,52
62.964.728,14
0,21
16:16

A

AYES CELIK HASIR VE CIT
35,06
2.145.210,56
0,29
13:55

A

AYGAZ
229,60
86.907.770,90
2,91
16:16

A

AZTEK TEKNOLOJI
5,45
76.227.428,18
1,87
16:15

B

BAGFS BAGFAS
26,92
22.597.668,82
2,67
16:15

B

BAHKM BAHADIR KIMYA
114,30
25.041.796,70
0,18
16:15

B

BAKAB BAK AMBALAJ
51,25
45.305.037,48
8,86
16:16

B

BALAT ACILAR ACILIK
69,00
1.458.946,30
6,48
13:55

B

BALSU GIDA
13,86
76.094.615,93
3,98
16:16

B

BANVT BANVIT
151,40
25.824.590,20
0,07
16:16

B

BARMA BAREM AMBALAJ
74,15
256.588.368,85
1,44
16:16

B

BASCM BASTAS BASKENT CIMENTO
15,22
1.946.740,30
4,88
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
50,55
18.411.096,62
2,74
16:16

B

BAYRK BAYRAK TABAN SANAYI
5,23
33.214.799,16
1,55
16:16

B

BEGYO BATI EGE GMYO
4,17
17.989.476,53
2,21
16:16

B

BERA HOLDING
18,14
399.475.738,84
4,92
16:16

B

BESLR BESLER GIDA
14,32
57.482.512,73
2,21
16:15

B

BESTE BEST BRANDS ENERJI
44,28
1.053.987.061,88
2,94
16:16

B

BEYAZ FILO
27,20
13.515.001,64
1,27
16:16

B

BFREN BOSCH FREN SISTEMLERI
140,80
32.204.887,80
3,38
16:16

B

BIENY BIEN YAPI URUNLERI
23,68
56.310.567,50
2,96
16:16

B

BIGCH BUYUK SEFLER EFS
6,80
24.960.305,59
1,34
16:15

B

BIGEN BIRLESIM GRUP ENERJI
59,50
59.122.140,30
9,98
13:55

B

BIGTK BIG MEDYA TEKNOLOJI
216,20
46.267.007,30
1,41
16:16

B

BIMAS BIM MAGAZALAR
396,25
4.523.781.174,00
4,28
16:16

B

BINBN BIN ULASIM TEKNOLOJILERI
179,10
53.880.762,30
2,52
16:16

B

BINHO 1000 YATIRIMLAR HOL.
9,16
185.144.674,82
2,69
16:16

B

BIOEN BIOTREND CEVRE VE ENERJI
17,60
71.028.722,16
0,56
16:16

B

BIZIM MAGAZALARI
27,36
10.488.104,90
1,79
16:16

B

BJKAS BESIKTAS FUTBOL YAT.
1,66
116.575.091,49
4,40
16:16

B

BLCYT BILICI YATIRIM
25,34
146.165.650,58
2,92
16:16

B

BLUME METAL KIMYA
33,26
58.365.294,08
0,00
16:16

B

BMSCH BMS CELIK HASIR
16,61
28.234.429,50
2,03
16:16

B

BMSTL BMS BIRLESIK METAL
84,05
75.008.622,25
1,27
16:16

B

BNTAS BANTAS AMBALAJ
6,74
38.457.819,28
1,51
16:16

B

BOBET BOGAZICI BETON SANAYI
19,11
79.042.739,94
2,41
16:16

B

BORLS BORLEASE OTOMOTIV
5,45
82.138.261,18
0,74
16:16

B

BORSK BOR SEKER
6,28
54.223.462,23
1,95
16:16

B

BOSSA
6,56
11.445.161,94
3,14
16:16

B

BRISA
92,85
13.177.227,50
3,40
16:16

B

BRKO BIRKO MENSUCAT
15,00
11.152.095,50
9,09
13:55

B

BRKSN BERKOSAN YALITIM
8,18
3.851.327,89
2,63
16:10

B

BRKVY BIRIKIM VARLIK YONETIM
94,35
59.611.769,35
0,69
16:15

B

BRLSM BIRLESIM MUHENDISLIK
21,00
162.279.300,20
3,75
16:16

B

BRMEN BIRLIK MENSUCAT
10,90
2.800.882,00
0,73
13:55

B

BRSAN BORUSAN BORU SANAYI
639,50
1.299.889.935,00
2,90
16:16

B

BRYAT BORUSAN YAT. PAZ.
2.029,00
135.396.433,00
2,17
16:16

B

BSOKE BATISOKE CIMENTO
34,60
73.341.126,62
3,16
16:16

B

BTCIM BATI CIMENTO
5,93
242.321.817,64
1,54
16:16

B

BUCIM BURSA CIMENTO
6,09
29.932.934,72
1,84
16:16

B

BULGS BULLS GSYO
41,88
171.369.030,34
4,80
16:16

B

BURCE LIK
46,24
124.342.098,00
9,99
16:16

B

BURVA BURCELIK VANA
1.096,00
38.150.094,00
9,93
16:16

B

BVSAN BULBULOGLU VINC
132,00
228.122.692,30
3,94
16:16

B

BYDNR BAYDONER RESTORANLARI
39,60
18.802.836,54
2,33
16:16

C

CANTE CAN2 TERMIK
1,49
488.161.041,97
2,76
16:16

C

CASA EMTIA PETROL
83,50
806.512,45
1,83
13:55

C

CATES ELEKTRIK
39,68
31.659.076,40
1,28
16:16

C

CCOLA COCA COLA ICECEK
83,70
309.797.017,35
1,45
16:16

C

CELHA CELIK HALAT
15,22
197.332.024,87
2,56
16:16

C

CEMAS DOKUM
4,94
147.933.987,77
0,20
16:16

C

CEMTS CEMTAS
10,47
18.017.140,88
2,15
16:16

C

CEMZY CEM ZEYTIN
14,87
535.001.562,31
6,21
16:16

C

CEOEM CEO EVENT MEDYA
25,90
21.516.522,74
2,29
16:13

C

CGCAM CAGDAS CAM
45,74
185.000.729,18
1,19
16:16

C

CIMSA
51,65
184.219.847,00
3,09
16:16

C

CLEBI CELEBI
1.721,00
103.704.051,00
3,67
16:16

C

CMBTN CIMBETON
1.552,00
10.781.858,00
2,71
16:13

C

CMENT CIMENTAS
294,75
1.311.264,00
1,81
13:55

C

CONSE CONSUS ENERJI
2,86
19.288.921,23
3,62
16:16

C

COSMO S YAT. HOLDING
154,90
5.615.483,10
0,58
16:15

C

CRDFA CREDITWEST FAKTORING
40,74
88.051.003,24
1,83
16:16

C

CRFSA CARREFOURSA
150,70
58.030.011,10
1,89
16:16

C

CUSAN CUHADAROGLU METAL
24,60
17.804.782,92
2,07
16:15

C

CVKMD CVK MADEN
43,20
929.767.744,88
7,41
16:16

C

CWENE CW ENERJI
39,36
669.264.744,88
8,79
16:16

D

DAGI GIYIM
7,97
75.589.437,48
5,15
16:15

D

DAPGM DAP GAYRIMENKUL
10,65
1.448.662.992,27
0,09
16:16

D

DARDL DARDANEL
2,16
23.681.671,99
1,89
16:15

D

DCTTR DCT TRADING DIS TICARET
12,05
57.787.117,97
0,42
16:16

D

DENGE HOLDING
2,47
46.117.128,50
9,78
16:15

D

DERHL DERLUKS YATIRIM HOLDING
13,36
46.506.364,24
0,83
16:16

D

DERIM OD
42,92
25.444.543,96
1,13
16:16

D

DESA DERI
12,34
9.814.754,62
1,48
16:14

D

DESPC DESPEC BILGISAYAR
43,56
12.732.168,64
2,01
16:15

D

DEVA HOLDING
67,40
38.341.318,15
3,61
16:16

D

DGATE DATAGATE BILGISAYAR
116,80
36.039.726,50
0,60
16:16

D

DGGYO DOGUS GMYO
34,54
6.797.257,02
10,00
16:11

D

DGNMO DOGANLAR MOBILYA
8,83
47.792.833,45
1,12
16:13

D

DIRIT EKS DIRILIS TEKSTIL
24,90
1.088.220,10
8,26
13:55

D

DITAS BDY
43,10
100.872.214,06
2,42
16:16

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,11
41.951.407,87
0,66
16:16

D

DMRGD DMR UNLU MAMULLER
11,57
870.481.174,34
4,23
16:16

D

DMSAS DEMISAS DOKUM
8,63
8.532.758,35
0,94
16:16

D

DNISI DINAMIK ISI MAKINA YALITIM
23,06
262.693.176,80
9,91
16:14

D

DOAS DOGUS OTOMOTIV
198,90
371.056.865,70
0,80
16:16

D

DOCO DO-CO
11.605,00
133.514.272,50
6,61
16:15

D

DOFER YAPI MALZEMELERI
34,42
36.539.783,12
1,59
16:16

D

DOFRB DOF ROBOTIK
155,60
503.470.770,20
1,24
16:16

D

DOGUB DOGUSAN
93,60
39.430.430,45
4,88
16:16

D

DOHOL DOGAN HOLDING
23,16
275.068.756,82
5,66
16:16

D

DOKTA S DOKUMCULUK
26,36
14.020.351,08
2,65
16:16

D

DSTKF DESTEK FINANS FAKTORING
2.672,50
504.923.327,50
2,30
16:16

D

DSTKFNSE DESTEK FINANS FAKTORING
0,00
0,00
0,00
18:10

D

DUNYH DUNYA HOLDING
111,50
129.203.440,20
4,79
16:15

D

DURDO DURAN DOGAN BASIM
5,37
8.203.755,54
3,27
16:16

D

DURKN DURUKAN SEKERLEME
19,70
38.065.921,27
0,05
16:16

D

DYOBY DYO BOYA
15,16
29.905.554,42
1,61
16:15

D

DZGYO DENIZ GMYO
8,69
14.742.157,43
2,84
16:16

E

EBEBK EBEBEK MAGAZACILIK
86,00
36.984.472,80
0,70
16:16

E

ECILC ECZACIBASI ILAC
83,95
354.092.024,15
5,07
16:16

E

ECOGR EEN ENERJI
38,22
188.188.982,38
0,95
16:16

E

ECZYT ECZACIBASI YATIRIM
348,00
110.333.675,25
2,35
16:15

E

EDATA E-DATA TEKNOLOJI
19,56
501.701.471,19
5,39
16:16

E

EDIP GAYRIMENKUL
36,38
16.054.466,54
1,79
16:16

E

EFOR YATIRIM
13,87
643.571.743,13
3,12
16:16

E

EGEEN EGE ENDUSTRI
5.715,00
135.843.435,00
1,65
16:13

E

EGEGY EGEYAPI AVRUPA GMYO
27,04
54.583.903,50
2,04
16:16

E

EGEPO NASMED L
18,92
21.335.330,02
1,34
16:16

E

EGGUB EGE GUBRE
111,10
85.143.463,30
3,54
16:15

E

EGPRO EGE PROFIL
40,00
165.381.940,76
6,44
16:16

E

EGSER EGE SERAMIK
3,22
11.727.872,05
0,00
16:16

E

EKDMR EKINCILER DEMIR CELIK
63,00
2.393.695.572,45
1,56
16:16

E

EKGYO EMLAK KONUT GMYO
20,90
2.057.802.729,84
4,97
16:16

E

EKIZ KIMYA
82,25
725.753,05
0,18
13:55

E

EKOS TEKNOLOJI
7,72
226.063.720,76
3,62
16:15

E

EKSUN GIDA
7,49
74.610.051,44
3,45
16:16

E

ELITE NATUREL ORGANIK GIDA
37,98
68.890.492,96
0,42
16:16

E

EMKEL EMEK ELEKTRIK
21,16
79.900.645,12
1,63
16:16

E

EMNIS EMINIS AMBALAJ
162,00
324.648,00
1,57
13:55

E

EMPAE EMPA ELEKTRONIK
126,20
654.951.989,90
1,79
16:16

E

ENDAE ENDA ENERJI HOLDING
19,03
342.357.708,88
3,65
16:16

E

ENERY A ENERJI
9,93
1.522.240.755,77
4,97
16:16

E

ENJSA ENERJISA ENERJI
108,70
201.074.539,70
3,03
16:16

E

ENKAI ENKA INSAAT
96,35
1.346.298.542,60
3,60
16:16

E

ENPRA ENPARA BANK
72,55
2.451.019,15
3,50
13:55

E

ENSRI ENSARI SINAI YATIRIMLAR
9,37
1.350.985.897,94
9,90
16:16

E

ENTRA IC ENTERRA YEN. ENERJI
4,93
78.418.348,81
2,07
16:16

E

EPLAS EGT
6,28
59.980.148,12
0,32
16:16

E

ERBOS AN
189,40
6.102.596,00
2,60
16:13

E

ERCB ERCIYAS CELIK BORU
59,35
45.133.173,30
2,33
16:14

E

EREGL I DEMIR CELIK
40,50
5.462.404.042,22
2,90
16:16

E

ERSU GIDA
27,92
8.745.817,40
0,79
16:16

E

ESCAR FILO
47,06
78.471.855,10
2,17
16:16

E

ESCOM ESCORT TEKNOLOJI
5,65
256.063.508,39
0,53
16:16

E

ESEN BOGA ELEKTRIK
3,84
121.196.744,27
2,67
16:16

E

ETILR ETILER GIDA
5,32
43.673.352,62
2,70
16:15

E

ETYAT EURO TREND YAT. ORT.
12,70
20.714.595,80
3,57
16:11

E

EUHOL EURO YATIRIM HOLDING
11,25
3.827.920,03
4,17
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
9,65
7.903.857,77
2,77
16:07

E

EUPWR EUROPOWER ENERJI
101,20
3.489.483.195,65
6,41
16:16

E

EUREN EUROPEN ENDUSTRI
4,70
122.100.433,46
3,07
16:16

E

EUYO EURO YAT. ORT.
6,18
3.151.866,93
1,59
16:15

E

EYGYO EYG GMYO
2,47
20.886.249,03
1,65
16:15

F

FADE GIDA
17,65
81.432.537,85
0,86
16:15

F

FENER BAHCE FUTBOL
3,34
314.817.750,61
1,21
16:16

F

FLAP KONGRE TOPLANTI HIZ.
13,57
12.709.945,39
1,09
16:16

F

FMIZP F-M IZMIT PISTON
302,25
15.108.873,00
1,77
16:16

F

FONET BILGI TEKNOLOJILERI
5,46
102.176.104,92
1,68
16:16

F

FORMT FORMET METAL VE CAM
2,29
70.182.079,96
0,88
16:16

F

FORTE BILGI ILETISIM
91,50
79.399.620,90
1,05
16:16

F

FRIGO PAK GIDA
2,96
40.000.641,07
1,02
16:16

F

FRMPL FORMUL PLASTIK VE METAL
47,68
982.918.546,26
6,00
16:16

F

FROTO FORD OTOSAN
90,25
2.364.595.998,95
4,09
16:16

F

FZLGY FUZUL GMYO
18,32
800.079.773,59
2,06
16:16

G

GARAN TI BANKASI
142,20
5.107.123.550,50
4,64
16:16

G

GARFA GARANTI FAKTORING
32,34
31.006.007,62
2,60
16:16

G

GATEG GATE GROUP TEKNOLOJI
297,00
2.417.580,00
0,25
13:55

G

GEDIK Y. MEN. DEG.
7,19
54.086.749,40
1,41
16:16

G

GEDZA GEDIZ AMBALAJ
34,20
87.240.577,34
1,48
16:16

G

GENIL GEN ILAC
8,60
178.464.400,49
9,97
16:13

G

GENKM GENTAS KIMYA
21,70
1.105.577.277,10
2,07
16:16

G

GENTS GENTAS
7,15
95.142.304,24
4,23
16:16

G

GEREL GERSAN ELEKTRIK
39,34
149.317.144,36
0,36
16:16

G

GESAN GIRISIM ELEKTRIK SANAYI
86,95
1.932.215.247,35
1,40
16:16

G

GIPTA OFIS KIRTASIYE
71,35
68.856.119,60
0,78
16:16

G

GLBMD GLOBAL MEN. DEG.
12,68
3.464.013,52
1,60
16:16

G

GLCVY GELECEK VARLIK YONETIMI
59,10
33.209.960,55
3,68
16:16

G

GLRMK GULERMAK AGIR SANAYI
175,30
652.124.074,80
3,73
16:16

G

GLRYH GULER YAT. HOLDING
3,30
25.370.743,09
3,13
16:16

G

GLYHO GLOBAL YAT. HOLDING
16,65
119.925.068,29
3,16
16:16

G

GMTAS GIMAT MAGAZACILIK
44,38
75.251.539,60
0,18
16:16

G

GOKNR GOKNUR GIDA
26,64
394.672.701,46
0,82
16:16

G

GOLTS GOLTAS CIMENTO
334,25
39.609.844,00
2,22
16:16

G

GOODY GOOD-YEAR
16,29
35.548.329,84
2,97
16:16

G

GOZDE GIRISIM
21,16
38.819.369,24
2,92
16:16

G

GRNYO GARANTI YAT. ORT.
19,10
5.842.519,31
1,65
16:14

G

GRSEL GUR-SEL TURIZM TASIMACILIK
317,25
150.144.936,50
4,02
16:16

G

GRTHO GRAINTURK HOLDING
235,70
415.072.760,80
1,59
16:16

G

GSDDE GSD DENIZCILIK
13,24
261.933.504,08
0,23
16:16

G

GSDHO GSD HOLDING
6,17
378.816.068,90
1,31
16:16

G

GSRAY GALATASARAY SPORTIF
1,08
137.015.699,25
1,89
16:16

G

GUBRF GUBRE FABRIK.
526,50
1.997.761.138,50
9,97
16:16

G

GUNDG GUNDOGDU GIDA
1.185,00
216.501.260,00
2,39
16:16

G

GWIND GALATA WIND ENERJI
27,00
132.825.520,12
1,66
16:16

G

GZNMI GEZINOMI SEYAHAT
71,20
251.225.824,15
3,41
16:16

H

HALKB T. HALK BANKASI
48,86
3.749.083.991,04
7,24
16:16

H

HATEK HATAY TEKSTIL
16,17
13.253.127,09
1,32
16:16

H

HATSN HATSAN GEMI
56,50
287.804.319,25
6,10
16:16

H

HDFGS HEDEF GIRISIM
2,62
61.075.686,53
2,34
16:15

H

HEDEF HOLDING
114,00
59.656.859,50
0,87
16:16

H

HEKTS HEKTAS
4,05
1.082.666.086,34
4,11
16:16

H

HKTM HIDROPAR HAREKET KONTROL
14,20
47.721.646,43
3,20
16:15

H

HLGYO HALK GMYO
6,50
314.141.058,31
3,34
16:16

H

HOROZ LOJISTIK
63,55
68.918.174,10
1,44
16:16

H

HRKET HAREKET PROJE TASIMACILIGI
113,50
287.828.835,60
0,53
16:16

H

HTTBT HITIT BILGISAYAR
41,76
17.092.586,12
3,62
16:15

H

HUBVC HUB GIRISIM
3,12
7.206.970,80
2,30
16:16

H

HUNER HUN YENILENEBILIR ENERJI
3,79
74.294.440,38
0,53
16:16

H

HURGZ HURRIYET GZT.
7,10
36.228.958,06
1,43
16:16

I

ICBCT ICBC TURKEY BANK
21,06
73.241.129,24
2,03
16:16

I

ICUGS ICU GIRISIM
5,28
155.208.192,73
2,92
16:16

I

IDGYO IDEALIST GMYO
4,91
7.040.415,97
1,60
16:12

I

IEYHO ISIKLAR ENERJI YAPI HOL.
126,60
427.466.154,30
0,88
16:16

I

IHAAS IHLAS HABER AJANSI
85,95
225.737.299,20
9,48
16:16

I

IHEVA IHLAS EV ALETLERI
2,10
2.758.895,91
1,45
15:46

I

IHGZT IHLAS GAZETECILIK
1,36
28.188.076,47
1,49
16:16

I

IHLAS HOLDING
1,24
127.165.022,80
2,48
16:16

I

IHLASR IHLAS HOLDING - RHKP
0,24
21.900.150,58
4,35
16:16

I

IHLGM IHLAS GAYRIMENKUL
1,90
53.007.466,77
4,40
16:15

I

IHYAY IHLAS YAYIN HOLDING
1,66
7.468.185,49
2,47
16:16

I

IMASM IMAS MAKINA
3,12
50.030.432,50
1,96
16:15

I

INDES INDEKS BILGISAYAR
11,47
119.246.755,58
1,96
16:16

I

INFO YATIRIM
4,06
130.088.680,09
1,25
16:16

I

INGRM INGRAM BILISIM
421,75
16.837.080,00
1,93
16:13

I

INTEK INNOSA TEKNOLOJI
245,00
4.724.203,30
7,93
13:55

I

INTEM A
268,00
10.773.711,25
2,49
16:16

I

INVEO YATIRIM HOLDING
8,12
29.554.801,71
1,63
16:16

I

INVES TCO HOLDING
714,00
206.557.094,00
8,92
16:16

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
75,50
1.351.051,35
2,03
13:55

I

ISBTR IS BANKASI (B)
419.975,00
419.975,00
0,01
12:55

I

ISCTR IS BANKASI (C)
14,96
7.054.528.585,71
4,54
16:16

I

ISDMR ISKENDERUN DEMIR CELIK
59,90
88.679.014,50
1,27
16:16

I

ISFIN IS FIN.KIR.
20,12
17.080.925,49
2,13
16:16

I

ISGSY IS GIRISIM
114,00
134.578.250,00
9,93
16:16

I

ISGYO IS GMYO
20,84
55.953.725,70
2,86
16:16

I

ISKPL ISIK PLASTIK
8,62
1.117.448.733,15
4,22
16:16

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
37,60
406.841.758,22
3,92
16:16

I

ISSEN ISBIR SENTETIK DOKUMA
7,61
11.445.829,29
0,26
16:16

I

ISYAT IS YAT. ORT.
8,11
15.154.203,23
2,14
16:13

I

IZENR IZDEMIR ENERJI
9,94
276.627.181,26
3,22
16:16

I

IZFAS IZMIR FIRCA
62,10
261.759.691,15
0,73
16:16

I

IZINV IZ YATIRIM HOLDING
63,00
13.710.371,90
2,27
16:16

I

IZMDC IZMIR DEMIR CELIK
8,07
37.810.538,43
1,89
16:15

J

JANTS A JANT SANAYI
16,71
30.998.647,76
1,15
16:15

K

KAPLM KAPLAMIN
604,50
314.476.897,00
8,82
16:15

K

KAREL ELEKTRONIK
11,23
248.791.117,94
1,58
16:16

K

KARSN KARSAN OTOMOTIV
12,61
192.591.733,12
4,56
16:15

K

KARTN KARTONSAN
125,40
307.752.483,40
2,37
16:15

K

KATMR KATMERCILER EKIPMAN
2,78
191.380.131,19
1,83
16:16

K

KAYSE RI SEKER FABRIKASI
4,59
32.016.532,13
2,23
16:16

K

KBORU KUZEY BORU
24,50
129.519.631,14
4,79
16:16

K

KCAER KOCAER CELIK
15,47
286.435.103,91
1,11
16:16

K

KCHOL KOC HOLDING
197,90
3.742.191.076,90
5,55
16:16

K

KENT GIDA
376,00
1.590.870,75
0,47
13:55

K

KERVN KERVANSARAY YAT. HOLDING
6,75
5.682.590,65
8,87
13:55

K

KFEIN KAFEIN YAZILIM
11,31
273.558.767,79
3,01
16:16

K

KGYO KORAY GMYO
12,45
182.582.683,12
1,80
16:16

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,33
29.779.061,74
0,93
16:16

K

KLGYO KILER GMYO
5,12
58.619.937,22
3,43
16:12

K

KLKIM KALEKIM KIMYEVI MADDELER
31,84
85.419.071,18
4,81
16:16

K

KLMSN KLIMASAN KLIMA
32,82
13.358.517,98
2,95
16:16

K

KLNMA T. KALKINMA BANK.
9,48
1.158.452,34
1,94
13:55

K

KLRHO KILER HOLDING
99,60
411.741.862,55
6,52
16:16

K

KLSER KALESERAMIK
28,90
32.458.513,10
2,48
16:15

K

KLSYN KOLEKSIYON MOBILYA
14,87
129.422.393,03
3,26
16:14

K

KLYPV KALYON GUNES TEKNOLOJILERI
59,70
96.977.516,95
1,88
16:16

K

KMPUR KIMTEKS POLIURETAN
21,58
52.632.235,68
2,27
16:14

K

KNFRT KONFRUT TARIM
15,29
28.174.629,02
10,00
16:10

K

KOCMT KOC METALURJI
2,77
321.547.986,02
9,92
16:16

K

KONKA KONYA KAGIT
14,50
34.499.721,20
3,65
16:16

K

KONTR OLMATIK TEKNOLOJI
6,23
485.959.851,46
2,64
16:16

K

KONYA CIMENTO
3.752,50
29.511.525,00
2,11
16:15

K

KOPOL KOZA POLYESTER
6,49
79.663.412,71
5,53
16:16

K

KORDS A TEKNIK TEKSTIL
81,20
215.287.695,75
2,35
16:16

K

KOTON MAGAZACILIK
14,96
30.582.119,28
2,33
16:16

K

KRDMA KARDEMIR (A)
41,38
568.544.181,66
0,39
16:16

K

KRDMB KARDEMIR (B)
112,30
136.711.733,60
0,45
16:16

K

KRDMD KARDEMIR (D)
41,26
1.766.831.429,36
4,88
16:16

K

KRGYO KORFEZ GMYO
2,89
51.991.255,69
0,35
16:16

K

KRONT KRON TEKNOLOJI
20,62
16.940.165,90
0,98
16:14

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,37
30.627.169,96
2,85
16:12

K

KRSTL KRISTAL KOLA
11,34
38.931.684,48
2,53
16:15

K

KRTEK KARSU TEKSTIL
23,76
3.047.581,56
1,97
16:14

K

KRVGD KERVAN GIDA
3,03
13.955.362,37
2,02
16:16

K

KSTUR KUSTUR KUSADASI TURIZM
2.900,00
1.491.860,00
3,57
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
174,10
4.580.263.294,30
0,99
16:16

K

KTSKR KUTAHYA SEKER FABRIKASI
98,00
41.878.565,95
9,99
16:12

K

KUTPO KUTAHYA PORSELEN
92,40
9.809.001,35
2,78
16:15

K

KUVVA GIDA
149,30
11.522.558,90
1,01
16:16

K

KUYAS YATIRIM
69,80
198.048.172,05
0,43
16:16

K

KZBGY KIZILBUK GYO
3,25
205.716.792,73
0,31
16:16

K

KZGYO KUZUGRUP GMYO
23,96
25.159.380,78
2,13
16:16

L

LIDER LDR TURIZM
104,40
87.638.622,40
4,13
16:16

L

LIDFA LIDER FAKTORING
2,94
26.830.013,68
3,89
16:16

L

LILAK LILA KAGIT
37,92
256.297.306,90
3,89
16:16

L

LINK BILGISAYAR
7,53
268.719.931,43
1,76
16:16

L

LKMNH LOKMAN HEKIM SAGLIK
15,70
14.704.867,71
1,23
16:16

L

LMKDC LIMAK DOGU ANADOLU
28,94
158.698.471,74
2,05
16:16

L

LOGO YAZILIM
144,10
92.704.037,70
2,71
16:16

L

LRSHO LORAS HOLDING
3,55
52.078.900,12
4,41
16:16

L

LUKSK LUKS KADIFE
106,40
11.750.193,30
2,41
16:16

L

LXGYO LUXERA GMYO
18,37
527.880.322,75
0,66
16:16

L

LYDHO LYDIA HOLDING
181,90
31.998.545,40
1,28
16:14

L

LYDYE LYDIA YESIL ENERJI
13.887,50
13.737.162,50
0,98
16:13

M

MAALT MARMARIS ALTINYUNUS
1.159,00
60.884.445,00
2,29
16:15

M

MACKO LIK INTERNET HIZMETLERI
40,08
34.480.572,34
0,20
16:16

M

MAGEN MARGUN ENERJI
33,74
1.453.286.297,48
0,47
16:16

M

MAKIM MAKINE
18,27
30.717.729,86
3,63
16:16

M

MAKTK MAKINA TAKIM
13,04
46.423.747,53
1,80
16:14

M

MANAS ENERJI YONETIMI
28,48
827.423.278,84
1,50
16:16

M

MARBL TUREKS TURUNC MADENCILIK
12,90
46.582.713,00
1,98
16:16

M

MARKA YATIRIM HOLDING
71,45
28.589.880,00
0,92
16:16

M

MARMR MARMARA HOLDING
2,46
181.499.273,92
0,82
16:16

M

MARTI OTEL
1,92
69.062.310,84
2,13
16:16

M

MAVI GIYIM
42,74
237.598.341,12
1,67
16:16

M

MCARD METROPAL KURUMSAL HIZMETLER
189,10
499.573.393,30
3,90
16:16

M

MEDTR MEDITERA TIBBI MALZEME
30,36
36.360.801,94
0,07
16:15

M

MEGAP MEGA POLIETILEN
2,43
649.582,20
0,41
13:55

M

MEGMT MEGA METAL
87,05
395.001.914,80
1,22
16:16

M

MEKAG MEKA GLOBAL MAKINE
3,84
64.679.628,39
2,40
16:16

M

MEPET BREAK MOLA TURIZM
30,20
33.752.174,74
3,71
16:10

M

MERCN MERCAN KIMYA
24,12
101.474.613,38
6,16
16:15

M

MERIT TURIZM
17,38
75.863.102,30
3,70
16:15

M

MERKO GIDA
1,81
101.898.497,85
0,00
16:16

M

METRO HOLDING
8,99
77.243.390,19
2,16
16:16

M

MEYSU GIDA
17,09
274.494.978,41
1,73
16:16

M

MGROS MIGROS TICARET
698,50
1.349.012.177,00
3,87
16:16

M

MHRGY MHR GMYO
4,18
14.671.446,74
0,24
16:14

M

MIATK MIA TEKNOLOJI
46,80
925.136.381,36
1,96
16:16

M

MMCAS MMC SAN. VE TIC. YAT.
59,05
362.677,10
3,60
13:55

M

MNDRS MENDERES TEKSTIL
11,64
28.396.054,87
2,19
16:15

M

MNDTR MONDI TURKEY
5,97
8.877.371,95
2,23
16:15

M

MOBTL MOBILTEL ILETISIM
14,96
49.064.624,20
6,93
16:16

M

MOGAN ENERJI
13,25
184.012.134,89
0,68
16:16

M

MOPAS MARKETCILIK
35,66
120.634.404,78
1,77
16:16

M

MPARK MLP SAGLIK
451,50
270.712.396,25
2,03
16:16

M

MRGYO MARTI GMYO
1,62
78.512.129,91
1,89
16:16

M

MRSHL MARSHALL
1.549,00
18.517.523,00
2,11
16:16

M

MSGYO MISTRAL GMYO
6,35
22.328.845,18
4,10
16:16

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
28,44
76.436.011,88
3,20
16:16

M

MTRYO METRO YAT. ORT.
10,64
4.287.906,20
2,41
16:16

M

MZHLD MAZHAR ZORLU HOLDING
5,97
2.106.096,84
1,19
16:15

N

NATEN NATUREL ENERJI
6,93
63.924.954,56
2,06
16:16

N

NETAS TELEKOM.
65,25
20.195.037,70
2,03
16:15

N

NETCD NETCAD YAZILIM
163,60
818.911.267,10
1,55
16:16

N

NIBAS NIGBAS NIGDE BETON
4,59
33.037.945,93
1,10
16:15

N

NTGAZ NATURELGAZ
12,60
44.039.765,94
2,11
16:16

N

NTHOL NET HOLDING
41,14
117.627.674,86
5,49
16:15

N

NUGYO NUROL GMYO
10,38
14.461.220,89
1,96
16:16

N

NUHCM NUH CIMENTO
227,00
21.512.635,60
4,08
16:14

O

OBAMS OBA MAKARNACILIK
7,01
201.847.909,05
1,89
16:16

O

OBASE BILGISAYAR
41,34
29.935.113,86
2,68
16:11

O

ODAS ELEKTRIK
7,62
556.255.596,45
4,81
16:16

O

ODINE TEKNOLOJI
1.580,00
197.326.281,00
0,51
16:16

O

OFSYM OFIS YEM GIDA
57,95
51.481.373,60
0,70
16:14

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
262,75
45.088.260,00
1,45
16:16

O

ONRYT ONUR TEKNOLOJI
63,65
111.078.615,00
2,82
16:16

O

ORCAY ORTAKOY CAY SANAYI
4,54
13.988.663,17
1,11
16:14

O

ORGE ENERJI ELEKTRIK
116,00
208.460.828,60
3,66
16:16

O

ORMA N MAHSULLERI
217,00
1.949.119,60
9,32
13:55

O

OSMEN OSMANLI MENKUL
7,48
8.348.840,08
1,91
16:16

O

OSTIM ENDUSTRIYEL YAT
2,77
89.601.554,04
0,73
16:16

O

OTKAR OTOKAR
356,75
471.574.091,00
2,59
16:16

O

OTTO HOLDING
220,10
153.851.508,10
0,55
16:16

O

OYAKC OYAK CIMENTO
22,36
590.108.737,42
5,27
16:16

O

OYAYO OYAK YAT. ORT.
47,06
4.134.773,18
2,13
16:15

O

OYLUM SINAI YATIRIMLAR
8,50
6.002.250,74
0,71
16:13

O

OYYAT OYAK YATIRIM MENKUL
44,02
14.019.821,58
3,28
16:16

O

OZATD OZATA DENIZCILIK
1.652,00
151.439.944,00
2,35
16:16

O

OZGYO OZDERICI GMYO
2,16
27.600.134,11
2,37
16:16

O

OZKGY OZAK GMYO
14,70
60.441.773,47
3,16
16:16

O

OZRDN OZERDEN AMBALAJ
30,02
7.990.657,50
0,60
16:15

O

OZSUB OZSU BALIK
29,66
86.833.979,48
7,15
16:16

O

OZYSR OZYASAR TEL
12,05
11.431.193,03
0,50
16:16

P

PAGYO PANORA GMYO
134,00
7.245.486,60
1,28
16:16

P

PAHOL PASIFIK HOLDING
1,69
857.117.192,86
2,42
16:16

P

PAMEL ELEKTRIK
89,95
11.957.863,05
9,96
16:15

P

PAPIL ON SAVUNMA
14,81
104.818.180,42
1,86
16:16

P

PARSN PARSAN
90,75
194.962.288,25
4,91
16:16

P

PASEU PASIFIK EURASIA LOJISTIK
114,20
202.850.662,00
0,26
16:16

P

PATEK PASIFIK TEKNOLOJI
22,86
198.381.496,54
1,33
16:16

P

PCILT PC ILETISIM MEDYA
34,60
56.052.164,32
0,46
16:16

P

PEKGY PEKER GMYO
12,69
1.830.224.250,21
0,94
16:16

P

PENGD PENGUEN GIDA
12,36
54.816.919,07
1,64
16:15

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,23
40.096.980,73
1,13
16:16

P

PETKM PETKIM
19,39
1.810.472.087,33
0,00
16:16

P

PETUN PINAR ET VE UN
12,43
18.433.984,36
2,56
16:16

P

PGSUS PEGASUS
180,90
2.413.765.028,40
5,17
16:16

P

PINSU PINAR SU
11,39
22.045.623,55
1,79
16:16

P

PKART PLASTIKKART
137,80
287.302.315,00
6,99
16:16

P

PKENT PETROKENT TURIZM
151,40
23.010.451,10
2,99
16:14

P

PLTUR PLATFORM TURIZM
22,76
30.772.270,70
1,88
16:16

P

PNLSN PANELSAN CATI CEPHE
47,04
27.347.039,46
2,80
16:16

P

PNSUT PINAR SUT
12,47
24.922.584,27
3,23
16:15

P

POLHO POLISAN HOLDING
20,60
40.861.661,78
1,28
16:15

P

POLTK POLITEKNIK METAL
5.087,50
28.757.530,00
1,19
16:16

P

PRDGS PARDUS GIRISIM
7,61
20.799.381,73
0,93
16:16

P

PRKAB TURK PRYSMIAN KABLO
40,14
42.428.999,94
2,09
16:16

P

PRKME PARK ELEK.MADENCILIK
17,82
15.593.843,62
3,24
16:16

P

PRZMA PRIZMA PRESS MATBAACILIK
46,08
256.043.784,54
4,04
16:16

P

PSDTC PERGAMON DIS TICARET
122,50
5.262.233,40
2,60
16:14

P

PSGYO PASIFIK GMYO
3,27
425.498.740,68
0,62
16:16

Q

QNBFK QNB FINANSAL KIRALAMA
38,36
802.840,54
3,40
13:55

Q

QNBTR QNB BANK
222,00
2.946.483,10
2,49
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,12
340.274.918,00
4,04
16:16

R

RALYH RAL YATIRIM HOLDING
214,20
572.469.058,40
1,28
16:16

R

RAYSG RAY SIGORTA
200,10
50.218.368,70
1,52
16:16

R

REEDR REEDER TEKNOLOJI
7,42
510.432.661,11
5,24
16:16

R

RGYAS RONESANS GAYRIMENKUL YAT.
200,90
422.547.634,90
2,24
16:16

R

RNPOL RAINBOW POLIKARBONAT
2,60
5.441.636,66
0,38
16:15

R

RODRG RODRIGO TEKSTIL
27,30
4.764.916,06
2,09
16:15

R

RTALB RTA LABORATUVARLARI
3,57
77.217.740,43
0,85
16:16

R

RUBNS RUBENIS TEKSTIL
27,80
936.817.206,02
0,94
16:16

R

RUZYE RUZY MADENCILIK VE ENERJI
10,55
36.583.290,35
2,43
16:15

R

RYGYO REYSAS GMYO
33,00
66.830.991,68
1,10
16:14

R

RYSAS REYSAS LOJISTIK
25,74
137.929.225,16
2,63
16:16

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,22
77.919.131,10
0,71
16:16

S

SAHOL SABANCI HOLDING
102,10
2.913.160.386,90
6,41
16:16

S

SAMAT SARAY MATBAACILIK
6,60
10.872.181,70
3,13
16:16

S

SANEL MUHENDISLIK
51,80
24.280.991,50
2,26
16:16

S

SANFM SANIFOAM ENDUSTRI
9,61
210.230.130,56
9,93
16:16

S

SANKO PAZARLAMA
22,32
6.859.610,66
1,73
16:15

S

SARKY SARKUYSAN
29,10
267.309.196,04
4,00
16:16

S

SASA POLYESTER
2,71
5.818.195.480,11
4,23
16:16

S

SAYAS SAY YENILENEBILIR ENERJI
54,65
232.803.168,95
2,93
16:16

S

SDTTR SDT UZAY VE SAVUNMA
235,70
269.265.191,40
4,57
16:16

S

SEGMN SEGMEN KARDESLER GIDA
52,30
49.218.057,15
0,58
16:16

S

SEGYO SEKER GMYO
4,97
32.091.720,68
3,11
16:16

S

SEKFK SEKER FIN. KIR.
10,39
3.041.089,66
0,78
16:16

S

SEKUR O PLASTIK
8,88
18.395.176,00
1,11
16:16

S

SELEC SELCUK ECZA DEPOSU
123,40
3.734.166.212,80
9,98
16:16

S

SELVA GIDA
2,14
57.358.146,25
2,88
16:16

S

SERNT SERANIT GRANIT SERAMIK
9,31
43.031.754,56
1,31
16:15

S

SEYKM SEYITLER KIMYA
4,72
6.253.662,91
2,16
16:16

S

SILVR SILVERLINE ENDUSTRI
2,66
2.334.328,02
2,70
16:15

S

SISE CAM
46,56
1.823.700.064,38
4,02
16:16

S

SKBNK SEKERBANK
14,73
486.464.801,35
5,59
16:16

S

SKTAS SOKTAS
3,72
120.134.343,05
8,77
16:16

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
303,00
18.105.477,75
2,34
16:16

S

SKYMD SEKER YATIRIM
13,56
25.575.115,85
0,97
16:16

S

SMART IKS YAZILIM
34,10
49.153.053,12
1,85
16:16

S

SMRTG SMART GUNES ENERJISI TEK.
12,42
473.287.784,79
3,41
16:16

S

SMRVA SUMER VARLIK YONETIM
14,83
501.487.429,68
3,76
16:16

S

SNGYO SINPAS GMYO
3,82
59.889.064,73
4,95
16:16

S

SNICA SANICA ISI SANAYI
4,03
17.320.571,92
2,28
16:16

S

SNPAM SONMEZ PAMUKLU
21,70
488.946,00
0,93
13:55

S

SODSN SODAS SODYUM SANAYII
9,00
496.518,18
0,00
13:55

S

SOKE DEGIRMENCILIK
15,33
32.371.683,24
0,00
16:16

S

SOKM SOK MARKETLER TICARET
51,05
240.282.212,05
3,80
16:16

S

SONME Z FILAMENT
125,60
1.961.135,10
1,37
16:11

S

SRVGY SERVET GMYO
3,13
55.200.596,48
1,62
16:16

S

SUMAS SUNI TAHTA
391,50
878.499,50
2,76
13:55

S

SUNTK SUN TEKSTIL
31,98
32.978.766,90
1,30
16:16

S

SURGY SUR TATIL EVLERI GMYO
75,90
146.080.342,85
1,54
16:16

S

SUWEN TEKSTIL
7,50
11.424.885,77
4,46
16:16

S

SVGYO SAVUR GMYO
21,36
583.578.797,18
3,49
16:16

T

TABGD TAB GIDA
264,25
71.224.522,25
1,63
16:16

T

TARKM TARKIM BITKI KORUMA
549,00
111.267.817,00
4,37
16:16

T

TATEN TATLIPINAR ENERJI URETIM
14,97
387.042.705,91
1,29
16:16

T

TATGD TAT GIDA
19,86
28.980.690,30
2,11
16:16

T

TAVHL TAV HAVALIMANLARI
289,00
1.711.963.773,25
5,09
16:16

T

TBORG T.TUBORG
138,20
21.852.436,80
3,13
16:15

T

TCELL TURKCELL
115,90
1.970.512.754,30
4,70
16:16

T

TCKRC KIRAC GALVANIZ
143,60
219.569.777,10
1,31
16:16

T

TDGYO TREND GMYO
15,11
15.010.412,59
0,67
16:16

T

TEHOL TERA YATIRIM TEK. HOL.
33,18
2.838.843.440,90
2,41
16:16

T

TEKTU TEK-ART TURIZM
10,17
44.603.078,75
2,62
16:16

T

TERA YATIRIM MENKUL DEGERLER
195,80
5.088.292.518,30
9,98
16:16

T

TEZOL EUROPAP KAGIT
17,51
49.550.606,10
0,40
16:16

T

TGSAS TGS DIS TICARET
176,80
28.324.361,70
2,20
16:16

T

THYAO TURK HAVA YOLLARI
327,00
15.447.084.369,25
6,26
16:16

T

TKFEN TEKFEN HOLDING
137,10
689.849.260,70
1,37
16:16

T

TKNSA TEKNOSA IC VE DIS TICARET
20,34
43.915.219,60
2,78
16:16

T

TLMAN TRABZON LIMAN
100,60
30.232.087,30
0,30
16:14

T

TMPOL TEMAPOL POLIMER PLASTIK
442,00
142.178.249,50
2,20
16:16

T

TMSN TUMOSAN MOTOR VE TRAKTOR
92,35
42.050.364,20
2,55
16:16

T

TNZTP TAPDI TINAZTEPE
25,50
51.975.750,60
5,99
16:16

T

TOASO TOFAS OTO. FAB.
314,25
626.672.202,50
6,35
16:16

T

TRALT TURK ALTIN ISLETMELERI
46,32
3.264.546.723,64
6,88
16:16

T

TRCAS TURCAS HOLDING
42,48
37.819.607,56
1,92
16:16

T

TRENJ TR DOGAL ENERJI
87,25
102.496.039,50
4,43
16:16

T

TRGYO TORUNLAR GMYO
100,10
198.918.794,35
1,78
16:16

T

TRHOL TERA FINANSAL YAT. HOL.
1.521,00
168.345.225,00
9,95
16:16

T

TRILC TURK ILAC SERUM
1,34
12.349.073,70
0,74
13:55

T

TRMET TR ANADOLU METAL MADENCILIK
111,60
564.548.400,20
4,89
16:16

T

TSGYO TSKB GMYO
6,85
15.363.705,59
1,63
16:15

T

TSKB T.S.K.B.
12,30
200.581.182,40
4,24
16:16

T

TSPOR TRABZONSPOR SPORTIF
0,95
198.614.813,43
1,06
16:16

T

TTKOM TURK TELEKOM
65,40
2.125.856.838,55
2,03
16:16

T

TTRAK TURK TRAKTOR
453,25
43.309.199,00
2,72
16:16

T

TUCLK TUGCELIK
4,28
19.366.538,69
2,39
16:16

T

TUKAS
2,43
176.351.621,16
2,53
16:16

T

TUPRS TUPRAS
235,20
5.390.595.645,20
0,60
16:16

T

TUREX TUREKS TURIZM TASIMACILIK
8,30
148.338.441,43
1,84
16:16

T

TURGG TURKER PROJE GAYRIMENKUL
28,44
15.097.244,80
1,43
16:15

T

TURSG TURKIYE SIGORTA
6,60
324.729.104,00
2,33
16:16

U

UCAYM UCAY MUHENDISLIK
38,32
601.069.657,60
0,73
16:16

U

UFUK YATIRIM
1.430,00
211.618.925,00
10,00
16:02

U

ULAS LAR TURIZM YAT.
27,12
6.683.887,36
1,19
16:14

U

ULKER BISKUVI
116,40
664.104.528,20
2,83
16:16

U

ULUFA ULUSAL FAKTORING
1,95
54.363.432,68
4,28
16:16

U

ULUSE ULUSOY ELEKTRIK
330,50
78.826.005,75
6,18
16:16

U

ULUUN ULUSOY UN SANAYI
8,52
56.812.382,98
3,02
16:16

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
12,96
12.880.818,83
3,02
16:16

U

USAK SERAMIK
1,53
53.316.997,90
1,32
16:16

V

VAKBN VAKIFLAR BANKASI
34,16
1.852.273.400,92
4,72
16:16

V

VAKFA VAKIF FAKTORING
12,89
202.776.755,19
2,30
16:16

V

VAKFN VAKIF FIN. KIR.
1,74
83.564.162,59
2,35
16:16

V

VAKKO TEKSTIL
80,35
17.073.583,00
0,19
16:14

V

VANGD VANET GIDA
90,85
35.590.013,35
9,99
16:15

V

VBTYZ VBT YAZILIM
33,10
347.649.119,74
2,67
16:16

V

VERTU VERUSATURK GIRISIM
43,58
154.883.201,94
8,95
16:16

V

VERUS A HOLDING
672,00
173.179.444,00
8,74
16:16

V

VESBE VESTEL BEYAZ ESYA
6,43
27.478.088,16
2,55
16:16

V

VESTL VESTEL
25,16
83.109.746,60
2,86
16:16

V

VKFYO VAKIF YAT. ORT.
28,30
5.205.677,76
1,29
16:16

V

VKGYO VAKIF GMYO
2,80
74.755.182,99
2,56
16:16

V

VKING VIKING KAGIT
26,00
6.538.287,18
1,56
16:15

V

VRGYO VERA KONSEPT GMYO
2,19
89.341.709,77
6,83
16:16

V

VSNMD VISNE MADENCILIK
86,20
60.019.023,10
1,53
16:16

Y

YAPRK YAPRAK SUT VE BESI CIFT.
13,02
28.842.730,94
1,32
16:16

Y

YATAS
40,58
32.857.524,88
2,68
16:16

Y

YAYLA EN. UR. TUR. VE INS
22,98
36.028.543,86
0,88
16:16

Y

YBTAS YIBITAS INSAAT MALZEME
16,24
757.443,61
0,37
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
108,40
786.325.203,50
2,46
16:16

Y

YESIL YATIRIM HOLDING
1,44
14.624.313,76
2,13
16:16

Y

YGGYO YENI GIMAT GMYO
224,00
27.093.618,50
2,89
16:16

Y

YIGIT AKU
24,08
61.285.868,54
1,86
16:16

Y

YKBNK YAPI VE KREDI BANK.
40,20
5.414.188.373,72
5,51
16:16

Y

YKSLN YUKSELEN CELIK
3,32
13.296.298,98
2,47
16:16

Y

YONGA MOBILYA
56,75
507.821,10
1,34
13:55

Y

YUNSA
10,77
78.970.236,96
2,18
16:16

Y

YYAPI YESIL YAPI
0,97
5.013.373,94
0,00
13:55

Y

YYLGD YAYLA GIDA
11,58
57.781.893,45
1,58
16:16

Z

ZEDUR ENERJI
10,24
18.686.987,18
0,79
16:15

Z

ZERGY ZERAY GMYO
15,35
205.924.226,39
9,96
16:16

Z

ZGYO Z GMYO
38,98
164.530.730,68
2,79
16:16

Z

ZOREN ZORLU ENERJI
2,96
65.328.611,17
3,14
16:16

Z

ZRGYO ZIRAAT GMYO
17,38
99.637.921,55
4,70
16:16

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.