DOLAR

47,7436$% 0.18

EURO

55,2510€% 0.32

STERLİN

64,4811£% 0.38

GRAM ALTIN

6.660,55%2,59

ÇEYREK ALTIN

10.903,00%2,54

BİST100

13.779,39%-0,14

BİTCOİN

3097915฿%0.3

Sabah Vakti a 02:00
Konya AÇIK 32°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
9,18
83.586.085,41
0,77
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
2,80
68.908.325,15
2,94
18:10

A

AAGYO AGAOGLU GMYO
12,87
85.536.212,74
0,85
18:10

A

ACSEL ACIPAYAM SELULOZ
128,50
26.128.191,00
2,47
18:10

A

ADEL KALEMCILIK
32,42
149.318.118,44
9,97
18:10

A

ADESE GAYRIMENKUL
0,85
52.065.239,39
0,00
18:10

A

ADGYO ADRA GMYO
55,00
36.451.393,75
2,48
18:10

A

AEFES ANADOLU EFES
21,58
634.480.253,24
0,56
18:10

A

AFYON CIMENTO
12,56
7.770.628,92
0,79
18:10

A

AGESA HAYAT EMEKLILIK
236,00
49.260.444,90
1,13
18:10

A

AGHOL ANADOLU GRUBU HOLDING
35,26
71.553.130,84
1,56
18:10

A

AGROT ECH TEKNOLOJI
2,35
33.828.248,20
1,29
18:10

A

AGYO ATAKULE GMYO
7,33
1.486.420,23
0,41
18:10

A

AHGAZ AHLATCI DOGALGAZ
32,14
45.407.680,74
0,25
18:10

A

AHSGY AHES GMYO
19,36
29.155.635,80
1,79
18:10

A

AKBNK AKBANK
67,40
7.971.197.000,85
0,45
18:10

A

AKCNS AKCANSA
236,40
45.788.813,60
0,55
18:10

A

AKENR AKENERJI
10,14
51.859.410,14
0,90
18:10

A

AKFGY AKFEN GMYO
2,69
65.234.427,32
0,75
18:10

A

AKFIS AKFEN INSAAT
96,55
143.809.048,65
1,58
18:10

A

AKFYE AKFEN YEN. ENERJI
23,88
138.770.544,92
1,57
18:10

A

AKGRT AKSIGORTA
6,43
52.782.472,17
1,53
18:10

A

AKHAN UN
42,20
208.501.289,64
1,01
18:10

A

AKMGY AKMERKEZ GMYO
258,00
15.894.575,15
3,20
18:10

A

AKSA
12,54
224.740.006,90
0,87
18:10

A

AKSEN AKSA ENERJI
91,40
497.090.250,75
4,99
18:10

A

AKSGY AKIS GMYO
9,81
25.719.982,12
0,51
18:10

A

AKSUE AKSU ENERJI
42,60
62.947.071,68
2,92
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,24
1.189.420,49
0,44
18:10

A

ALARK O HOLDING
101,80
320.678.263,15
1,50
18:10

A

ALBRK ALBARAKA TURK
8,35
106.449.455,94
1,58
18:10

A

ALBTN ALBAYRAK BETON SANAYI
25,92
692.044.692,60
1,14
18:10

A

ALCAR ALARKO CARRIER
686,50
52.374.751,50
2,76
18:10

A

ALCTL ALCATEL LUCENT TELETAS
175,00
54.351.595,90
0,11
18:10

A

ALFAS ALFA SOLAR ENERJI
42,08
63.190.488,98
0,75
18:10

A

ALGYO ALARKO GMYO
3,40
68.184.250,48
1,80
18:10

A

ALKA ALKIM KAGIT
8,23
21.693.762,43
1,73
18:10

A

ALKIM KIMYA
15,80
17.151.003,52
1,06
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
425,00
720.200.219,25
1,19
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
72,80
2.294.160.747,94
2,45
18:10

A

ALTNY ALTINAY SAVUNMA
15,91
217.121.259,65
0,70
18:10

A

ALVES KABLO
2,12
862.693.604,57
7,07
18:10

A

ANELE ANEL ELEKTRIK
124,90
169.375.227,30
2,46
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
9,10
12.505.277,50
1,00
18:10

A

ANHYT ANADOLU HAYAT EMEK.
111,90
117.058.257,30
3,78
18:10

A

ANSGR ANADOLU SIGORTA
28,60
274.580.868,90
1,35
18:10

A

ARASE DOGU ARAS ENERJI
110,40
21.457.753,20
1,43
18:10

A

ARCLK ARCELIK
97,90
86.832.190,65
0,10
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
77,30
274.219.710,30
0,77
18:10

A

ARENA BILGISAYAR
20,24
16.381.449,10
0,90
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
29,66
518.871.666,06
4,20
18:10

A

ARMGD ARMADA GIDA
195,70
214.302.490,60
0,96
18:10

A

ARSAN HOLDING
3,32
21.970.628,13
0,61
18:10

A

ARTMS ARTEMIS HALI
38,20
42.958.188,74
0,78
18:10

A

ARZUM EV ALETLERI
1,59
12.041.644,21
0,63
18:10

A

ASELS AN
353,75
12.380.970.235,50
2,55
18:10

A

ASGYO ASCE GMYO
11,07
13.151.313,06
0,64
18:10

A

ASTOR ENERJI
308,50
6.758.631.520,50
3,37
18:10

A

ASUZU ANADOLU ISUZU
50,45
13.200.122,86
0,10
18:10

A

ATAGY ATA GMYO
10,59
1.232.154,23
0,09
18:10

A

ATAKP ATAKEY PATATES
48,24
16.377.723,46
2,74
18:10

A

ATATP ATP YAZILIM
245,50
198.883.050,55
0,89
18:10

A

ATATR ATA TURIZM
14,65
481.141.203,37
5,78
18:10

A

ATEKS AKIN TEKSTIL
106,40
1.010.973,30
3,80
18:10

A

ATLAS YAT. ORT.
7,13
3.382.035,72
0,42
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
111,00
2.295.929,00
0,89
18:10

A

AVGYO AVRASYA GMYO
14,50
44.994.022,34
2,40
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
39,68
69.627.858,26
2,69
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,83
9.570.527,97
1,59
18:10

A

AVPGY AVRUPAKENT GMYO
51,80
10.331.507,80
1,07
18:10

A

AVTUR AVRASYA PETROL VE TUR.
12,74
7.463.383,75
0,71
18:10

A

AYCES ALTINYUNUS CESME
453,75
30.146.105,50
2,10
18:10

A

AYDEM ENERJI
23,80
21.045.453,24
0,34
18:10

A

AYEN ENERJI
34,00
27.525.395,28
0,00
18:10

A

AYES CELIK HASIR VE CIT
32,90
15.537.490,88
9,96
18:10

A

AYGAZ
284,50
471.219.693,00
2,32
18:10

A

AZTEK TEKNOLOJI
4,47
43.048.452,97
0,45
18:10

B

BAGFS BAGFAS
24,32
12.758.532,52
0,82
18:10

B

BAHKM BAHADIR KIMYA
113,30
50.717.086,70
2,41
18:10

B

BAKAB BAK AMBALAJ
44,68
15.758.914,54
1,55
18:10

B

BALAT ACILAR ACILIK
72,00
1.548.845,50
1,71
18:10

B

BALSU GIDA
13,22
713.863.347,85
2,07
18:10

B

BANVT BANVIT
161,00
16.931.765,40
0,49
18:10

B

BARMA BAREM AMBALAJ
14,84
5.064.966,20
9,95
18:10

B

BASCM BASTAS BASKENT CIMENTO
13,34
486.823,05
0,76
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
43,68
7.124.661,96
1,36
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,17
16.349.928,80
0,24
18:10

B

BEGYO BATI EGE GMYO
3,49
11.902.813,59
1,16
18:10

B

BERA HOLDING
13,09
52.186.577,97
0,08
18:10

B

BESLR BESLER GIDA
12,42
19.918.755,95
0,98
18:10

B

BESTE BEST BRANDS ENERJI
29,30
228.598.259,82
0,69
18:10

B

BETAE BETA ENERJI VE TEKNOLOJI
111,20
5.699.080.996,10
2,39
18:10

B

BEYAZ FILO
24,34
10.817.880,08
0,58
18:10

B

BFREN BOSCH FREN SISTEMLERI
125,80
16.170.946,30
0,32
18:10

B

BIENY BIEN YAPI URUNLERI
20,44
22.201.248,88
2,20
18:10

B

BIGCH BUYUK SEFLER EFS
6,52
29.579.015,40
0,77
18:10

B

BIGEN BIRLESIM GRUP ENERJI
110,60
204.572.111,80
6,45
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
363,00
103.456.405,50
2,09
18:10

B

BIMAS BIM MAGAZALAR
385,75
3.513.897.605,75
0,92
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
178,60
46.099.331,90
1,92
18:10

B

BINHO 1000 YATIRIMLAR HOL.
10,30
385.452.406,90
5,32
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
17,42
68.461.191,64
1,58
18:10

B

BIZIM MAGAZALARI
24,30
3.572.297,46
0,91
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,74
96.970.363,89
0,57
18:10

B

BLCYT BILICI YATIRIM
19,60
33.743.198,65
3,70
18:10

B

BLUME METAL KIMYA
36,20
123.196.696,84
5,66
18:10

B

BMSCH BMS CELIK HASIR
12,22
11.868.807,10
2,26
18:10

B

BMSTL BMS BIRLESIK METAL
46,66
177.829.715,98
3,60
18:10

B

BNTAS BANTAS AMBALAJ
6,80
91.678.048,63
8,63
18:10

B

BOBET BOGAZICI BETON SANAYI
17,91
41.453.711,11
1,13
18:10

B

BORLS BORLEASE OTOMOTIV
5,38
21.810.012,96
0,37
18:10

B

BORSK BOR SEKER
5,94
65.840.848,24
5,88
18:10

B

BOSSA
6,12
10.361.008,49
1,13
18:10

B

BRISA
78,25
8.877.952,10
0,82
18:10

B

BRKO BIRKO MENSUCAT
10,70
3.114.636,70
1,71
18:10

B

BRKSN BERKOSAN YALITIM
7,97
2.358.282,37
1,12
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
79,95
74.542.532,65
4,78
18:10

B

BRLSM BIRLESIM MUHENDISLIK
16,11
61.157.875,02
0,12
18:10

B

BRMEN BIRLIK MENSUCAT
18,10
5.452.771,18
2,72
18:10

B

BRSAN BORUSAN BORU SANAYI
572,00
1.308.264.872,50
1,89
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.767,00
69.110.225,00
0,11
18:10

B

BSOKE BATICIM CIMENTO
35,88
309.003.910,80
0,50
18:10

B

BTCIM BATICIM BATI ANADOLU
4,98
558.742.666,51
1,19
18:10

B

BUCIM BURSA CIMENTO
5,07
31.007.700,29
3,43
18:10

B

BULGS BULLS GSYO
37,00
181.928.021,96
2,17
18:10

B

BURCE LIK
35,54
77.406.946,18
1,55
18:10

B

BURVA BURCELIK VANA
850,00
30.260.376,00
1,55
18:10

B

BVSAN BULBULOGLU VINC
110,00
57.947.412,90
2,04
18:10

B

BYDNR BAYDONER RESTORANLARI
38,34
36.399.523,46
1,91
18:10

C

CANTE CAN2 TERMIK
1,21
199.678.042,27
1,68
18:10

C

CASA EMTIA PETROL
71,45
578.180,45
2,00
18:10

C

CATES ELEKTRIK
49,38
100.286.417,16
0,04
18:10

C

CCOLA COCA COLA ICECEK
89,00
390.245.737,55
1,48
18:10

C

CELHA CELIK HALAT
24,98
58.444.547,38
0,64
18:10

C

CEMAS DOKUM
4,11
36.400.847,69
0,49
18:10

C

CEMTS CEMTAS
8,85
14.713.219,16
0,91
18:10

C

CEMZY CEM ZEYTIN
12,30
113.034.515,38
0,81
18:10

C

CEOEM CEO EVENT MEDYA
22,82
13.057.682,76
0,09
18:10

C

CGCAM CAGDAS CAM
39,80
70.456.162,06
0,05
18:10

C

CIMSA
44,82
329.636.288,88
0,36
18:10

C

CLEBI CELEBI
1.437,00
35.898.068,00
1,10
18:10

C

CMBTN CIMBETON
1.614,00
185.153.083,00
5,22
18:10

C

CMENT CIMENTAS
279,50
1.045.824,50
2,47
18:10

C

CONSE CONSUS ENERJI
2,25
18.969.734,97
0,45
18:10

C

COSMO S YAT. HOLDING
114,70
4.216.401,10
1,38
18:10

C

CRDFA CREDITWEST FAKTORING
30,64
220.906.756,38
9,99
18:10

C

CRFSA CARREFOURSA
210,50
195.380.644,60
9,98
18:10

C

CUSAN CUHADAROGLU METAL
24,76
12.252.073,38
1,06
18:10

C

CVKMD CVK MADEN
15,91
1.021.808.061,43
4,16
18:10

C

CVKMDR CVK MADEN - RHKP
25,34
130.242.702,76
3,72
18:10

C

CWENE CW ENERJI
42,20
12.159.626.735,62
9,83
18:10

D

DAGI GIYIM
9,52
52.951.670,71
0,83
18:10

D

DAPGM DAP GAYRIMENKUL
9,05
1.596.553.324,02
5,23
18:10

D

DARDL DARDANEL
1,67
42.553.370,12
1,83
18:10

D

DCTTR DCT TRADING DIS TICARET
7,72
935.141.480,32
8,53
18:10

D

DENGE HOLDING
2,28
32.696.442,29
0,87
18:10

D

DERHL DERLUKS YATIRIM HOLDING
10,80
54.288.577,48
2,86
18:10

D

DERIM OD
34,16
5.189.445,68
1,07
18:10

D

DESA DERI
9,93
92.715.206,17
3,98
18:10

D

DESPC DESPEC BILGISAYAR
39,30
36.201.759,66
0,92
18:10

D

DEVA HOLDING
71,45
33.764.732,60
3,78
18:10

D

DGATE DATAGATE BILGISAYAR
107,20
17.207.648,00
0,94
18:10

D

DGGYO DOGUS GMYO
34,36
2.547.015,68
0,06
18:10

D

DGNMO DOGANLAR MOBILYA
8,42
62.737.407,01
0,00
18:10

D

DIRIT EKS DIRILIS TEKSTIL
24,40
1.934.969,00
1,67
18:10

D

DITAS BDY
25,56
100.496.036,62
2,73
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,09
31.887.858,99
0,50
18:10

D

DMRGD DMR UNLU MAMULLER
10,91
166.281.146,33
0,74
18:10

D

DMSAS DEMISAS DOKUM
8,30
11.913.199,52
1,47
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
20,12
20.720.268,32
2,52
18:10

D

DOAS DOGUS OTOMOTIV
194,30
212.181.643,20
2,16
18:10

D

DOCO DO-CO
11.352,50
96.284.930,00
0,38
18:10

D

DOFER YAPI MALZEMELERI
28,30
19.621.747,32
2,54
18:10

D

DOFRB DOF ROBOTIK
136,40
856.816.246,40
3,18
18:10

D

DOGUB DOGUSAN
81,05
26.285.582,45
4,38
18:10

D

DOHOL DOGAN HOLDING
20,50
131.554.567,36
1,91
18:10

D

DOKTA S DOKUMCULUK
21,20
7.235.066,94
0,38
18:10

D

DSTKF DESTEK FINANS FAKTORING
1.773,00
1.424.493.073,00
4,29
18:10

D

DUNYH DUNYA HOLDING
148,50
56.264.124,90
1,66
18:10

D

DURDO DURAN DOGAN BASIM
5,03
11.284.390,35
0,00
18:10

D

DURKN DURUKAN SEKERLEME
20,58
53.981.050,35
2,90
18:10

D

DYOBY DYO BOYA
12,94
23.927.218,75
2,05
18:10

D

DZGYO DENIZ GMYO
7,17
7.911.539,74
0,99
18:10

E

EBEBK EBEBEK MAGAZACILIK
82,60
174.464.082,00
7,92
18:10

E

ECILC ECZACIBASI ILAC
69,50
340.990.573,30
1,42
18:10

E

ECOGR EEN ENERJI
33,94
123.749.581,50
0,00
18:10

E

ECZYT ECZACIBASI YATIRIM
324,25
196.999.171,75
1,44
18:10

E

EDATA E-DATA TEKNOLOJI
19,19
90.472.910,39
1,53
18:10

E

EDIP GAYRIMENKUL
38,38
135.573.300,24
1,94
18:10

E

EFOR YATIRIM
19,77
985.371.910,85
3,67
18:10

E

EGEEN EGE ENDUSTRI
5.272,50
39.131.285,00
0,81
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
29,40
29.776.579,96
1,31
18:10

E

EGEPO NASMED L
19,00
66.627.502,35
1,39
18:10

E

EGGUB EGE GUBRE
95,30
27.347.618,85
0,16
18:10

E

EGPRO EGE PROFIL
33,94
13.631.321,02
0,53
18:10

E

EGSER EGE SERAMIK
2,93
12.069.940,15
2,81
18:10

E

EKDMR EKINCILER DEMIR CELIK
45,30
1.355.270.596,56
4,47
18:10

E

EKGYO EMLAK KONUT GMYO
17,94
2.634.410.311,19
1,37
18:10

E

EKIM TURIZM
18,21
333.625.168,70
0,89
18:10

E

EKIZ KIMYA
68,50
357.655,50
0,74
18:10

E

EKOS TEKNOLOJI
5,49
47.521.377,14
1,86
18:10

E

EKSUN GIDA
6,23
42.791.974,53
3,32
18:10

E

ELITE NATUREL ORGANIK GIDA
28,80
22.015.258,14
0,00
18:10

E

EMKEL EMEK ELEKTRIK
18,70
98.795.318,54
2,24
18:10

E

EMNIS EMINIS AMBALAJ
160,90
865.831,50
1,29
18:10

E

EMPAE EMPA ELEKTRONIK
73,70
1.458.026.107,00
10,00
18:10

E

ENDAE ENDA ENERJI HOLDING
16,80
129.938.107,26
9,95
18:10

E

ENERY A ENERJI
8,35
183.215.562,02
0,36
18:10

E

ENJSA ENERJISA ENERJI
113,20
315.748.091,70
0,18
18:10

E

ENKAI ENKA INSAAT
86,35
847.671.918,90
0,58
18:10

E

ENPRA ENPARA BANK
59,10
2.038.133,95
1,63
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
5,23
114.680.039,61
0,76
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
4,69
97.851.774,54
1,88
18:10

E

EPLAS EGT
5,76
42.866.095,87
0,52
18:10

E

ERBOS AN
155,50
4.921.581,30
0,45
18:10

E

ERCB ERCIYAS CELIK BORU
47,90
26.324.743,60
0,42
18:10

E

EREGL I DEMIR CELIK
38,68
12.106.785.683,20
6,93
18:10

E

ERSU GIDA
23,42
8.513.734,00
2,99
18:10

E

ESCAR FILO
45,36
97.326.379,02
1,20
18:10

E

ESCOM ESCORT TEKNOLOJI
5,80
339.541.892,26
0,69
18:10

E

ESEN BOGA ELEKTRIK
3,37
89.808.012,69
1,51
18:10

E

ETILR ETILER GIDA
5,69
35.532.958,52
2,74
18:10

E

ETYAT EURO TREND YAT. ORT.
13,71
11.194.021,90
0,22
18:10

E

EUHOL EURO YATIRIM HOLDING
10,62
4.711.381,05
1,14
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
12,80
9.221.557,99
0,78
18:10

E

EUPWR EUROPOWER ENERJI
91,70
911.874.814,50
0,66
18:10

E

EUREN EUROPEN ENDUSTRI
3,97
108.798.316,17
2,06
18:10

E

EUYO EURO YAT. ORT.
5,90
27.907.109,90
5,55
18:10

E

EYGYO EYG GMYO
2,72
77.013.374,25
1,09
18:10

F

FADE GIDA
17,43
331.374.492,49
3,57
18:10

F

FENER BAHCE FUTBOL
3,06
282.796.560,85
1,66
18:10

F

FLAP KONGRE TOPLANTI HIZ.
10,05
4.984.490,46
0,20
18:10

F

FMIZP F-M IZMIT PISTON
283,75
8.048.478,50
2,07
18:10

F

FONET BILGI TEKNOLOJILERI
5,00
109.028.768,84
1,19
18:10

F

FORMT FORMET METAL VE CAM
1,74
39.437.320,00
0,00
18:10

F

FORTE BILGI ILETISIM
113,30
363.950.365,60
4,15
18:10

F

FRIGO PAK GIDA
2,37
238.401.851,62
3,49
18:10

F

FRMPL FORMUL PLASTIK VE METAL
35,76
92.565.525,00
1,48
18:10

F

FROTO FORD OTOSAN
78,10
1.602.362.688,95
0,64
18:10

F

FZLGY FUZUL GMYO
10,36
172.638.488,80
4,43
18:10

G

GARAN TI BANKASI
127,00
3.772.734.436,30
0,63
18:10

G

GARFA GARANTI FAKTORING
26,40
45.846.360,50
0,23
18:10

G

GATEG GATE GROUP TEKNOLOJI
260,00
4.007.137,00
0,39
18:10

G

GEDIK Y. MEN. DEG.
6,35
126.814.379,40
1,44
18:10

G

GEDZA GEDIZ AMBALAJ
27,92
9.700.065,90
1,38
18:10

G

GENIL GEN ILAC
9,75
696.503.956,40
2,52
18:10

G

GENKM GENTAS KIMYA
10,50
74.340.528,86
0,96
18:10

G

GENTS GENTAS
5,30
20.446.339,82
1,15
18:10

G

GEREL GERSAN ELEKTRIK
44,24
408.168.358,70
0,63
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
82,00
409.534.284,35
0,91
18:10

G

GIPTA OFIS KIRTASIYE
67,65
228.324.880,85
10,00
18:10

G

GLBMD GLOBAL MEN. DEG.
11,70
2.093.672,48
1,02
18:10

G

GLCVY GELECEK VARLIK YONETIMI
53,05
38.992.209,80
1,34
18:10

G

GLRMK GULERMAK AGIR SANAYI
169,60
1.219.234.498,20
6,27
18:10

G

GLRYH GULER YAT. HOLDING
3,00
11.683.674,40
0,00
18:10

G

GLYHO GLOBAL YAT. HOLDING
17,34
51.922.824,14
1,17
18:10

G

GMTAS GIMAT MAGAZACILIK
46,70
53.388.793,94
1,56
18:10

G

GOKNR GOKNUR GIDA
22,80
60.383.423,38
0,35
18:10

G

GOLDA GIDA
12,53
341.269.444,50
1,49
18:10

G

GOLTS GOLTAS CIMENTO
290,75
23.167.997,50
0,78
18:10

G

GOODY GOOD-YEAR
2,54
46.051.353,29
0,78
18:10

G

GOZDE GIRISIM
25,58
69.095.204,40
0,39
18:10

G

GRNYO GARANTI YAT. ORT.
15,30
5.405.681,18
1,48
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
339,50
57.460.753,00
0,80
18:10

G

GRTHO GRAINTURK HOLDING
242,00
279.800.834,50
0,41
18:10

G

GSDDE GSD DENIZCILIK
13,14
36.326.401,84
0,00
18:10

G

GSDHO GSD HOLDING
4,79
47.240.097,22
0,21
18:10

G

GSRAY GALATASARAY SPORTIF
1,02
183.349.308,62
2,00
18:10

G

GUBRF GUBRE FABRIK.
446,25
1.468.412.893,00
3,12
18:10

G

GUNDG GUNDOGDU GIDA
1.826,00
2.966.557.844,00
7,79
18:10

G

GWIND GALATA WIND ENERJI
23,96
76.332.087,50
0,08
18:10

G

GZNMI GEZINOMI SEYAHAT
60,30
62.476.058,80
2,90
18:10

H

HALKB T. HALK BANKASI
37,02
1.076.956.878,50
0,48
18:10

H

HATEK HATAY TEKSTIL
11,35
34.978.398,81
0,00
18:10

H

HATSN HATSAN GEMI
56,95
151.687.016,50
1,81
18:10

H

HDFGS HEDEF GIRISIM
2,64
214.374.723,98
0,75
18:10

H

HEDEF HOLDING
267,25
1.032.250.185,25
9,94
18:10

H

HEKTS HEKTAS
2,93
1.331.541.391,80
0,34
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,09
32.426.442,08
0,09
18:10

H

HLGYO HALK GMYO
4,55
44.040.928,90
2,15
18:10

H

HOROZ LOJISTIK
55,55
47.793.441,05
0,27
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
94,95
361.970.866,50
2,37
18:10

H

HTTBT HITIT BILGISAYAR
38,40
12.518.640,12
0,31
18:10

H

HUBVC HUB GIRISIM
2,78
3.437.116,44
0,72
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,55
128.738.196,09
5,03
18:10

H

HURGZ HURRIYET GZT.
7,64
82.564.298,38
4,51
18:10

I

ICBCT ICBC TURKEY BANK
21,88
36.374.142,44
2,34
18:10

I

ICUGS ICU GIRISIM
5,43
40.038.738,08
0,56
18:10

I

IDGYO IDEALIST GMYO
3,54
3.607.859,50
2,21
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
174,20
975.767.078,40
0,99
18:10

I

IHAAS IHLAS HABER AJANSI
50,70
40.581.327,53
3,47
18:10

I

IHEVA IHLAS EV ALETLERI
2,02
3.057.612,88
0,50
18:10

I

IHGZT IHLAS GAZETECILIK
1,18
15.857.949,07
0,85
18:10

I

IHLAS HOLDING
1,03
51.621.997,64
1,98
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,58
21.296.783,77
0,64
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,26
3.131.816,96
0,00
18:10

I

IMASM IMAS MAKINA
2,41
23.309.166,17
0,41
18:10

I

INDES INDEKS BILGISAYAR
10,20
19.283.091,19
0,29
18:10

I

INFO YATIRIM
7,37
380.642.980,64
0,41
18:10

I

INGRM INGRAM BILISIM
399,00
31.254.435,50
3,64
18:10

I

INTEK INNOSA TEKNOLOJI
317,25
2.211.452,75
1,52
18:10

I

INTEM A
267,25
18.333.774,75
9,93
18:10

I

INVEO YATIRIM HOLDING
7,12
26.968.001,16
0,71
18:10

I

INVES TCO HOLDING
758,00
51.444.201,00
0,46
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
75,75
6.117.429,75
9,94
18:10

I

ISBTR IS BANKASI (B)
500.000,00
2.530.000,00
0,00
18:10

I

ISCTR IS BANKASI (C)
12,36
5.470.363.015,14
0,24
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
52,75
185.324.020,35
1,31
18:10

I

ISFIN IS FIN.KIR.
20,10
27.521.328,88
0,30
18:10

I

ISGSY IS GIRISIM
19,02
242.222.718,27
1,71
18:10

I

ISGYO IS GMYO
26,16
79.808.790,76
0,15
18:10

I

ISKPL ISIK PLASTIK
7,35
405.861.410,58
1,34
18:10

I

ISKUR IS BANKASI (KUR.)
4.125.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
34,02
213.580.460,20
1,39
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
6,95
7.832.823,62
1,76
18:10

I

ISVEA SERAMIK VE BANYO
44,00
1.465.491.353,30
5,90
18:10

I

ISYAT IS YAT. ORT.
7,49
7.462.392,23
1,45
18:10

I

IZENR IZDEMIR ENERJI
9,09
423.808.123,43
3,30
18:10

I

IZFAS IZMIR FIRCA
68,75
472.192.041,40
1,10
18:10

I

IZINV IZ YATIRIM HOLDING
55,70
12.269.710,70
0,71
18:10

I

IZMDC IZMIR DEMIR CELIK
13,37
161.659.769,98
2,41
18:10

J

JANTS A JANT SANAYI
14,98
22.914.825,16
0,53
18:10

K

KAPLM KAPLAMIN
428,00
52.875.533,25
1,83
18:10

K

KARCL KARDEMIR CELIK
50,70
228.008.040,00
9,98
18:10

K

KAREL ELEKTRONIK
8,70
73.738.674,48
1,81
18:10

K

KARSN KARSAN OTOMOTIV
9,93
63.578.848,80
0,40
18:10

K

KARTN KARTONSAN
188,00
236.648.992,00
3,13
18:10

K

KATMR KATMERCILER EKIPMAN
2,22
83.572.411,71
0,45
18:10

K

KAYSE RI SEKER FABRIKASI
3,87
17.531.870,93
1,04
18:10

K

KBORU KUZEY BORU
24,60
212.555.111,10
1,91
18:10

K

KCAER KOCAER CELIK
14,90
240.152.935,15
0,20
18:10

K

KCHOL KOC HOLDING
198,50
8.825.353.410,40
1,33
18:10

K

KENT GIDA
420,00
8.349.600,00
7,55
18:10

K

KERVN KERVANSARAY YAT. HOLDING
10,28
15.131.435,59
7,08
18:10

K

KFEIN KAFEIN YAZILIM
8,32
19.129.541,45
0,00
18:10

K

KGYO KORAY GMYO
8,90
138.262.292,80
7,39
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,26
17.320.566,93
0,35
18:10

K

KLGYO KILER GMYO
4,32
43.749.101,12
0,93
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
25,56
27.072.572,02
0,16
18:10

K

KLMSN KLIMASAN KLIMA
27,72
10.916.564,80
0,80
18:10

K

KLNMA T. KALKINMA BANK.
9,00
1.473.427,50
1,01
18:10

K

KLRHO KILER HOLDING
78,00
122.140.844,95
1,10
18:10

K

KLSER KALESERAMIK
24,70
18.409.958,10
0,00
18:10

K

KLSYN KOLEKSIYON MOBILYA
14,24
103.479.934,74
1,42
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
59,40
67.430.685,55
0,59
18:10

K

KMPUR KIMTEKS POLIURETAN
22,82
70.739.278,06
3,35
18:10

K

KNFRT KONFRUT TARIM
11,42
47.511.452,10
4,19
18:10

K

KOCMT KOC METALURJI
5,63
275.693.435,94
3,49
18:10

K

KONKA KONYA KAGIT
12,22
41.148.724,34
2,60
18:10

K

KONTR OLMATIK TEKNOLOJI
4,06
15.035.105,00
3,33
18:10

K

KONYA CIMENTO
3.650,00
62.463.505,00
0,41
18:10

K

KOPOL KOZA POLYESTER
5,35
48.056.809,00
0,19
18:10

K

KORDS A TEKNIK TEKSTIL
68,40
108.440.532,45
1,23
18:10

K

KOTON MAGAZACILIK
12,63
19.720.145,70
0,40
18:10

K

KRDMA KARDEMIR (A)
39,72
266.204.153,18
3,36
18:10

K

KRDMB KARDEMIR (B)
126,10
141.939.871,40
2,25
18:10

K

KRDMD KARDEMIR (D)
39,58
2.170.988.725,06
3,93
18:10

K

KRGYO KORFEZ GMYO
2,49
36.626.766,12
0,80
18:10

K

KRONT KRON TEKNOLOJI
25,20
21.700.928,76
2,77
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,36
28.868.447,92
2,97
18:10

K

KRSTL KRISTAL KOLA
10,25
29.493.703,13
0,79
18:10

K

KRTEK KARSU TEKSTIL
6,20
13.288.653,74
1,31
18:10

K

KRTEKR KARSU TEKSTIL - RHKP
15,05
2.727.490,41
2,59
18:10

K

KRVGD KERVAN GIDA
2,44
10.338.770,63
0,00
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.595,00
1.227.617,50
4,43
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
43,58
2.437.680.087,44
2,07
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
88,00
44.753.397,95
1,23
18:10

K

KUTPO KUTAHYA PORSELEN
82,40
8.169.709,15
0,24
18:10

K

KUVVA GIDA
161,60
8.121.829,50
1,32
18:10

K

KUYAS YATIRIM
70,00
1.019.773.727,50
0,72
18:10

K

KZBGY KIZILBUK GYO
2,01
47.672.397,08
0,99
18:10

K

KZGYO KUZUGRUP GMYO
19,75
12.711.472,55
0,60
18:10

L

LIDER LDR TURIZM
57,60
1.930.081.060,45
10,00
18:10

L

LIDFA LIDER FAKTORING
2,59
28.177.536,92
0,77
18:10

L

LILAK LILA KAGIT
30,30
198.060.596,58
6,69
18:10

L

LINK BILGISAYAR
5,97
75.528.073,11
0,84
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
13,41
25.396.858,98
1,54
18:10

L

LMKDC LIMAK DOGU ANADOLU
24,30
85.709.416,42
0,41
18:10

L

LOGO YAZILIM
135,20
53.642.716,20
1,10
18:10

L

LRSHO LORAS HOLDING
2,73
21.217.982,98
0,37
18:10

L

LUKSK LUKS KADIFE
89,10
9.173.732,20
1,60
18:10

L

LXGYO LUXERA GMYO
11,04
127.962.475,90
0,18
18:10

L

LYDHO LYDIA HOLDING
181,40
75.121.775,10
0,27
18:10

L

LYDYE LYDIA YESIL ENERJI
13.000,00
22.361.442,50
0,78
18:10

M

MAALT MARMARIS ALTINYUNUS
980,00
23.067.766,00
0,71
18:10

M

MACKO LIK INTERNET HIZMETLERI
33,18
22.001.901,10
2,41
18:10

M

MAGEN MARGUN ENERJI
37,50
658.908.688,62
0,21
18:10

M

MAKIM MAKINE
16,15
9.422.790,00
0,31
18:10

M

MAKTK MAKINA TAKIM
9,49
36.324.390,21
0,11
18:10

M

MANAS ENERJI YONETIMI
30,66
294.304.709,96
0,20
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,25
11.771.902,71
1,41
18:10

M

MARKA YATIRIM HOLDING
84,50
16.200.853,20
1,63
18:10

M

MARMR MARMARA HOLDING
2,31
83.199.283,52
1,76
18:10

M

MARTI OTEL
1,39
70.119.008,44
1,46
18:10

M

MASFN MASFEN ENERJI
44,56
1.490.852.274,14
2,44
18:10

M

MAVI GIYIM
39,14
84.492.876,38
0,51
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
160,00
1.592.471.144,00
8,70
18:10

M

MEDTR MEDITERA TIBBI MALZEME
25,26
6.068.135,44
0,16
18:10

M

MEGAP MEGA POLIETILEN
1,84
659.881,04
0,00
18:10

M

MEGMT MEGA METAL
69,40
212.152.213,05
1,31
18:10

M

MEKAG MEKA GLOBAL MAKINE
2,95
24.781.409,21
2,08
18:10

M

MEPET METRO PETROL VE TESISLERI
18,85
2.531.339,47
1,41
18:10

M

MERCN MERCAN KIMYA
19,50
60.496.377,18
3,39
18:10

M

MERIT TURIZM
15,92
33.631.592,03
1,18
18:10

M

MERKO GIDA
1,41
42.924.250,97
2,17
18:10

M

METEN METGUN ENERJI
19,52
1.368.470.924,89
0,20
18:10

M

METRO HOLDING
7,60
58.713.494,11
4,54
18:10

M

MEYSU GIDA
11,23
298.319.789,86
4,95
18:10

M

MGROS MIGROS TICARET
654,50
1.944.585.623,50
4,55
18:10

M

MHRGY MHR GMYO
3,35
7.128.041,85
0,30
18:10

M

MIATK MIA TEKNOLOJI
29,72
479.938.152,06
1,09
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
55,00
1.586.022,60
4,51
18:10

M

MNDRS MENDERES TEKSTIL
10,47
24.115.048,32
0,38
18:10

M

MNDTR MONDI TURKEY
5,25
4.557.538,57
0,19
18:10

M

MOBTL MOBILTEL ILETISIM
14,08
64.088.308,31
0,56
18:10

M

MOGAN ENERJI
20,84
387.757.151,36
0,48
18:10

M

MOPAS MARKETCILIK
28,40
57.390.437,22
2,07
18:10

M

MPARK MLP SAGLIK
426,75
896.139.319,00
6,69
18:10

M

MRGYO MARTI GMYO
1,29
70.607.202,11
0,00
18:10

M

MRSHL MARSHALL
1.707,00
151.347.646,00
9,99
18:10

M

MSGYO MISTRAL GMYO
6,43
29.314.652,15
5,07
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
26,80
23.980.350,62
3,08
18:10

M

MTRYO METRO YAT. ORT.
8,87
2.893.084,90
1,44
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,32
1.279.386,31
0,38
18:10

N

NATEN NATUREL ENERJI
5,56
36.934.650,78
0,89
18:10

N

NETAS TELEKOM.
65,00
12.974.450,30
1,74
18:10

N

NETCD NETCAD YAZILIM
148,00
2.923.142.216,90
9,96
18:10

N

NIBAS NIGBAS NIGDE BETON
3,61
15.860.773,56
0,82
18:10

N

NTGAZ NATURELGAZ
10,73
35.178.405,03
1,01
18:10

N

NTHOL NET HOLDING
43,88
126.645.726,10
3,56
18:10

N

NUGYO NUROL GMYO
9,20
14.354.331,02
0,55
18:10

N

NUHCM NUH CIMENTO
221,30
8.712.060,70
0,09
18:10

O

OBAMS OBA MAKARNACILIK
4,85
113.640.303,27
0,21
18:10

O

OBASE BILGISAYAR
41,02
26.921.770,06
1,87
18:10

O

ODAS ELEKTRIK
7,54
219.945.730,30
0,13
18:10

O

ODINE TEKNOLOJI
2.752,50
2.269.267.070,00
2,32
18:10

O

OFSYM OFIS YEM GIDA
55,00
113.734.426,75
0,90
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
241,70
47.141.928,40
1,39
18:10

O

ONRYT ONUR TEKNOLOJI
59,25
45.664.833,20
1,63
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,69
2.840.111,93
1,07
18:10

O

ORGE ENERJI ELEKTRIK
99,05
91.455.485,60
0,97
18:10

O

ORMA N MAHSULLERI
170,00
1.143.330,50
3,03
18:10

O

ORZAX ORZAKS ILAC
96,70
3.573.908.589,65
9,96
18:10

O

OSMEN OSMANLI MENKUL
7,96
15.003.030,44
1,12
18:10

O

OSTIM ENDUSTRIYEL YAT
1,58
13.636.232,98
1,28
18:10

O

OTKAR OTOKAR
273,00
177.352.791,75
2,33
18:10

O

OTTO HOLDING
178,00
43.545.921,50
1,87
18:10

O

OYAKC OYAK CIMENTO
20,66
545.370.004,88
0,29
18:10

O

OYAYO OYAK YAT. ORT.
47,84
4.777.012,92
5,70
18:10

O

OYLUM SINAI YATIRIMLAR
7,48
1.422.189,71
0,27
18:10

O

OYYAT OYAK YATIRIM MENKUL
34,20
10.437.775,56
0,77
18:10

O

OZATD OZATA DENIZCILIK
4.480,00
3.448.899.992,50
0,00
18:10

O

OZGYO OZDERICI GMYO
2,11
78.732.176,08
4,09
18:10

O

OZKGY OZAK GMYO
12,58
31.454.485,01
1,49
18:10

O

OZRDN OZERDEN AMBALAJ
29,90
10.772.351,06
5,36
18:10

O

OZSUB OZSU BALIK
41,52
188.390.097,20
4,48
18:10

O

OZYSR OZYASAR TEL
12,63
24.565.529,18
0,47
18:10

P

PAGYO PANORA GMYO
163,20
12.764.634,30
1,18
18:10

P

PAHOL PASIFIK HOLDING
1,33
236.531.539,14
0,75
18:10

P

PAMEL ELEKTRIK
80,05
23.928.408,60
0,31
18:10

P

PAPIL ON SAVUNMA
11,40
124.382.875,67
1,97
18:10

P

PARSN PARSAN
73,00
24.244.139,60
0,61
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
174,20
2.752.133.904,60
2,13
18:10

P

PATEK PASIFIK TEKNOLOJI
19,64
272.288.120,32
3,42
18:10

P

PCILT PC ILETISIM MEDYA
32,68
77.772.594,12
2,70
18:10

P

PEKGY PEKER GMYO
14,70
4.219.897.071,53
0,41
18:10

P

PENGD PENGUEN GIDA
9,55
16.657.105,61
0,95
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,68
15.645.735,19
2,17
18:10

P

PETKM PETKIM
18,52
2.153.377.485,13
2,83
18:10

P

PETUN PINAR ET VE UN
10,67
12.225.169,17
0,66
18:10

P

PGSUS PEGASUS
153,50
1.141.624.692,40
0,78
18:10

P

PINSU PINAR SU
10,73
110.169.106,79
3,67
18:10

P

PKART PLASTIKKART
120,00
24.470.284,00
1,01
18:10

P

PKENT PETROKENT TURIZM
126,00
15.375.330,30
2,02
18:10

P

PLTUR PLATFORM TURIZM
20,80
20.571.082,82
0,87
18:10

P

PNLSN PANELSAN CATI CEPHE
46,96
30.353.557,62
1,87
18:10

P

PNSUT PINAR SUT
10,46
13.092.297,07
0,38
18:10

P

POLHO POLISAN HOLDING
21,04
16.452.958,82
0,75
18:10

P

POLTK POLITEKNIK METAL
4.415,00
28.532.555,00
1,03
18:10

P

PRDGS PARDUS GIRISIM
7,72
146.928.973,77
9,28
18:10

P

PRKAB TURK PRYSMIAN KABLO
34,00
46.083.310,50
0,53
18:10

P

PRKME PARK ELEK.MADENCILIK
19,65
137.906.985,32
7,44
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
64,50
204.287.377,45
0,77
18:10

P

PSDTC PERGAMON DIS TICARET
156,20
96.524.616,70
1,14
18:10

P

PSGYO PASIFIK GMYO
3,70
2.070.027.236,43
0,00
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
47,32
2.176.627,12
9,94
18:10

Q

QNBTR QNB BANK
197,00
3.117.110,30
0,36
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,35
111.629.465,39
1,21
18:10

Q

QUICK SIGORTA
76,55
2.316.652.250,20
4,73
18:10

R

RALYH RAL YATIRIM HOLDING
237,50
584.718.915,30
2,06
18:10

R

RAYSG RAY SIGORTA
161,50
18.555.884,20
1,22
18:10

R

REEDR REEDER TEKNOLOJI
6,10
99.232.218,71
0,00
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
200,00
189.862.347,70
0,74
18:10

R

RNPOL RAINBOW POLIKARBONAT
2,50
14.596.990,77
5,49
18:10

R

RODRG RODRIGO TEKSTIL
27,58
12.998.024,80
8,16
18:10

R

RTALB RTA LABORATUVARLARI
3,02
39.655.747,80
1,68
18:10

R

RUBNS RUBENIS TEKSTIL
29,12
252.753.670,80
0,28
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
8,27
67.740.121,46
0,61
18:10

R

RYGYO REYSAS GMYO
40,36
120.373.852,50
0,00
18:10

R

RYSAS REYSAS LOJISTIK
25,68
558.699.598,18
0,31
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
21,32
47.096.615,72
0,74
18:10

S

SAHOL SABANCI HOLDING
88,05
1.954.026.788,60
0,06
18:10

S

SAMAT SARAY MATBAACILIK
5,33
3.284.230,37
0,19
18:10

S

SANEL MUHENDISLIK
71,85
23.891.330,00
4,39
18:10

S

SANFM SANIFOAM ENDUSTRI
9,19
36.447.431,46
2,11
18:10

S

SANKO PAZARLAMA
18,38
13.358.635,54
2,22
18:10

S

SARAE SA-RA ENERJI
75,75
1.778.073.917,90
4,11
18:10

S

SARKY SARKUYSAN
25,46
390.500.486,70
2,66
18:10

S

SASA POLYESTER
2,58
5.412.630.099,65
0,00
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
52,35
135.988.259,60
3,06
18:10

S

SDTTR SDT UZAY VE SAVUNMA
246,80
159.244.354,70
2,11
18:10

S

SEGMN SEGMEN KARDESLER GIDA
52,00
149.512.251,03
0,97
18:10

S

SEGYO SEKER GMYO
3,99
8.810.988,07
1,01
18:10

S

SEKFK SEKER FIN. KIR.
5,12
3.070.974,69
4,12
18:10

S

SEKUR O PLASTIK
10,94
12.888.988,67
0,82
18:10

S

SELEC SELCUK ECZA DEPOSU
216,70
514.737.174,10
0,32
18:10

S

SELVA GIDA
1,74
22.014.522,45
1,75
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,01
37.552.920,31
2,17
18:10

S

SEYKM SEYITLER KIMYA
4,82
8.443.932,86
1,05
18:10

S

SILVR SILVERLINE ENDUSTRI
2,21
1.570.099,83
0,45
18:10

S

SISE CAM
41,34
1.307.214.066,86
1,29
18:10

S

SKBNK SEKERBANK
6,09
640.572.999,51
2,56
18:10

S

SKTAS SOKTAS
3,17
19.097.807,23
0,32
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
247,20
8.059.056,40
2,29
18:10

S

SKYMD SEKER YATIRIM
14,81
16.377.979,54
0,47
18:10

S

SMART IKS YAZILIM
23,60
22.247.064,98
1,29
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
10,78
114.235.933,53
0,00
18:10

S

SMRVA SUMER VARLIK YONETIM
11,37
135.450.903,82
1,34
18:10

S

SNGYO SINPAS GMYO
3,15
41.628.196,26
1,25
18:10

S

SNICA SANICA ISI SANAYI
3,53
26.465.256,82
0,57
18:10

S

SNPAM SONMEZ PAMUKLU
19,70
1.711.749,66
3,24
18:10

S

SODSN SODAS SODYUM SANAYII
7,78
929.103,24
1,39
18:10

S

SOHOE SOHO GIYIM VE ENERJI
10,71
143.236.477,28
0,19
18:10

S

SOKE DEGIRMENCILIK
15,58
32.145.574,43
2,43
18:10

S

SOKM SOK MARKETLER TICARET
51,70
182.997.346,40
1,27
18:10

S

SONME Z FILAMENT
120,40
2.593.709,20
0,00
18:10

S

SRVGY SERVET GMYO
2,48
37.303.203,43
2,36
18:10

S

SSAAT SAAT VE SAAT SANAYI
40,28
742.748.685,30
3,28
18:10

S

SUMAS SUNI TAHTA
288,00
654.760,50
2,70
18:10

S

SUNTK SUN TEKSTIL
42,14
81.462.411,08
0,14
18:10

S

SURGY SUR TATIL EVLERI GMYO
51,80
19.565.378,00
9,99
18:10

S

SUWEN TEKSTIL
7,03
26.940.518,50
1,88
18:10

S

SVGYO SAVUR GMYO
14,52
277.602.157,87
0,68
18:10

T

TABGD TAB GIDA
263,50
339.229.220,00
4,36
18:10

T

TARKM TARKIM BITKI KORUMA
461,50
67.432.626,50
1,65
18:10

T

TATEN TATLIPINAR ENERJI URETIM
10,33
382.411.744,05
1,37
18:10

T

TATGD TAT GIDA
17,73
60.578.684,80
2,96
18:10

T

TAVHL TAV HAVALIMANLARI
275,50
1.177.022.887,25
0,73
18:10

T

TBORG T.TUBORG
132,60
18.577.206,70
1,12
18:10

T

TCELL TURKCELL
105,10
1.370.995.005,90
0,19
18:10

T

TCKRC KIRAC GALVANIZ
151,00
516.801.922,40
4,14
18:10

T

TDGYO TREND GMYO
18,46
20.565.075,50
3,13
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
49,70
1.153.741.337,32
1,10
18:10

T

TEKTU TEK-ART TURIZM
7,78
56.379.229,28
0,00
18:10

T

TERA YATIRIM MENKUL DEGERLER
185,30
1.864.909.020,30
0,16
18:10

T

TEZOL EUROPAP KAGIT
11,17
145.363.207,33
9,94
18:10

T

TGSAS TGS DIS TICARET
173,60
23.614.383,00
0,74
18:10

T

THYAO TURK HAVA YOLLARI
306,25
19.898.773.703,25
1,61
18:10

T

TKFEN TEKFEN HOLDING
209,00
1.911.561.590,30
7,79
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
16,13
21.931.494,00
1,00
18:10

T

TLMAN TRABZON LIMAN
80,55
7.749.495,00
0,56
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
474,50
590.294.301,00
3,61
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
79,75
37.935.810,20
1,18
18:10

T

TNZTP TAPDI TINAZTEPE
29,42
60.887.260,52
0,41
18:10

T

TOASO TOFAS OTO. FAB.
263,00
895.184.926,00
2,33
18:10

T

TRALT TURK ALTIN ISLETMELERI
52,15
8.825.743.624,87
5,48
18:10

T

TRCAS TURCAS HOLDING
44,88
57.879.860,84
1,36
18:10

T

TRENJ TR DOGAL ENERJI
103,90
254.189.132,90
2,97
18:10

T

TRGYO TORUNLAR GMYO
91,45
95.026.308,50
0,38
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
1.940,00
269.976.169,00
2,70
18:10

T

TRILC TURK ILAC SERUM
1,20
5.245.097,82
0,00
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
139,50
1.016.084.133,90
2,65
18:10

T

TSGYO TSKB GMYO
5,70
14.289.595,95
4,52
18:10

T

TSKB T.S.K.B.
11,12
93.444.586,44
1,07
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,04
613.638.457,51
7,22
18:10

T

TTKOM TURK TELEKOM
54,50
2.383.227.303,40
1,87
18:10

T

TTRAK TURK TRAKTOR
403,50
31.412.835,25
0,31
18:10

T

TUCLK TUGCELIK
3,79
21.619.933,34
0,26
18:10

T

TUKAS
2,01
105.520.879,18
0,00
18:10

T

TUPRS TUPRAS
323,50
11.831.364.007,00
0,62
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
6,60
68.358.276,84
0,30
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
26,14
3.535.507,70
0,54
18:10

T

TURSG TURKIYE SIGORTA
6,29
406.298.212,44
1,45
18:10

U

UCAYM UCAY MUHENDISLIK
26,42
205.708.043,18
1,12
18:10

U

UFUK YATIRIM
1.749,00
12.463.901,00
0,29
18:10

U

ULAS LAR TURIZM YAT.
20,00
4.533.421,66
0,99
18:10

U

ULKER BISKUVI
89,20
545.387.122,90
2,47
18:10

U

ULUFA ULUSAL FAKTORING
1,68
67.163.399,74
0,59
18:10

U

ULUSE ULUSOY ELEKTRIK
300,50
44.308.693,00
1,48
18:10

U

ULUUN ULUSOY UN SANAYI
8,14
57.704.158,16
0,62
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
11,09
11.674.986,98
0,82
18:10

U

USAK SERAMIK
1,27
71.626.563,07
0,00
18:10

V

VAKBN VAKIFLAR BANKASI
30,74
571.434.484,24
0,71
18:10

V

VAKFA VAKIF FAKTORING
11,23
80.157.997,42
2,09
18:10

V

VAKFN VAKIF FIN. KIR.
1,19
39.107.622,10
0,83
18:10

V

VAKKO TEKSTIL
66,20
7.459.779,80
0,30
18:10

V

VANGD VANET GIDA
92,05
21.199.738,10
1,77
18:10

V

VBTYZ VBT YAZILIM
30,34
54.067.203,62
0,40
18:10

V

VERTU VERUSATURK GIRISIM
35,76
9.670.073,30
0,17
18:10

V

VERUS A HOLDING
586,00
40.211.199,00
1,03
18:10

V

VESBE VESTEL BEYAZ ESYA
5,74
50.793.006,31
0,17
18:10

V

VESTL VESTEL
22,76
130.387.977,06
0,26
18:10

V

VKFYO VAKIF YAT. ORT.
23,88
3.934.956,36
0,75
18:10

V

VKGYO VAKIF GMYO
2,53
24.514.529,50
0,00
18:10

V

VKING VIKING KAGIT
22,58
9.487.485,40
0,70
18:10

V

VRGYO VERA KONSEPT GMYO
1,75
23.805.963,40
0,57
18:10

V

VSNMD VISNE MADENCILIK
77,80
53.184.334,75
0,13
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
12,18
287.669.399,97
1,62
18:10

Y

YATAS
32,48
13.914.914,38
0,00
18:10

Y

YAYLA EN. UR. TUR. VE INS
21,54
15.841.551,04
2,28
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
14,52
549.876,03
2,47
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
39,30
317.666.211,70
0,56
18:10

Y

YESIL YATIRIM HOLDING
1,23
24.644.062,28
0,00
18:10

Y

YGGYO YENI GIMAT GMYO
236,00
61.159.219,20
3,74
18:10

Y

YIGIT AKU
22,20
212.464.668,66
5,92
18:10

Y

YKBNK YAPI VE KREDI BANK.
34,02
5.455.929.690,28
0,06
18:10

Y

YKSLN YUKSELEN CELIK
2,79
11.788.042,89
1,09
18:10

Y

YONGA MOBILYA
51,50
1.036.077,00
2,90
18:10

Y

YUNSA
8,72
24.478.638,76
1,40
18:10

Y

YYAPI YESIL YAPI
0,86
3.519.785,82
1,18
18:10

Y

YYLGD YAYLA GIDA
10,34
60.132.389,82
2,99
18:10

Z

ZEDUR ENERJI
7,91
13.563.635,01
1,25
18:10

Z

ZERGY ZERAY GMYO
8,91
138.883.595,15
0,22
18:10

Z

ZGYO Z GMYO
33,80
66.471.777,08
0,54
18:10

Z

ZOREN ZORLU ENERJI
2,31
96.878.325,97
0,43
18:10

Z

ZRGYO ZIRAAT GMYO
17,82
11.775.068,78
0,73
18:10