DOLAR

45,1867$% 0.16

EURO

52,8608€% 0.02

STERLİN

61,0331£% 0.36

GRAM ALTIN

6.702,74%1,71

ÇEYREK ALTIN

10.882,00%1,22

BİST100

14.344,63%0,23

BİTCOİN

3439527฿%-0.90255

Sabah Vakti a 02:00
Konya AÇIK 15°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,48
385.983.517,55
9,96
11:28

A

A1YEN A1 YENILENEBILIR ENERJI
37,96
121.686.550,52
9,97
11:27

A

AAGYO AGAOGLU GMYO
19,22
137.287.760,98
0,79
11:28

A

ACSEL ACIPAYAM SELULOZ
119,30
8.203.797,40
0,50
11:28

A

ADEL KALEMCILIK
47,30
110.898.219,58
3,96
11:28

A

ADESE GAYRIMENKUL
1,10
121.449.383,21
0,92
11:28

A

ADGYO ADRA GMYO
59,40
35.988.746,80
1,00
11:28

A

AEFES ANADOLU EFES
18,69
136.398.784,13
0,43
11:28

A

AFYON CIMENTO
13,56
7.057.982,32
0,37
11:28

A

AGESA HAYAT EMEKLILIK
236,30
47.215.566,10
3,19
11:28

A

AGHOL ANADOLU GRUBU HOLDING
30,92
17.741.549,18
0,00
11:26

A

AGROT ECH TEKNOLOJI
3,09
67.959.232,08
0,65
11:28

A

AGYO ATAKULE GMYO
9,60
6.693.039,02
1,59
11:28

A

AHGAZ AHLATCI DOGALGAZ
27,02
23.614.736,46
1,24
11:28

A

AHSGY AHES GMYO
19,21
102.217.939,41
4,05
11:28

A

AKBNK AKBANK
73,30
2.147.942.264,00
0,54
11:28

A

AKCNS AKCANSA
210,70
19.154.155,70
0,19
11:27

A

AKENR AKENERJI
10,14
13.873.390,12
0,59
11:28

A

AKFGY AKFEN GMYO
2,85
13.924.800,06
0,71
11:28

A

AKFIS AKFEN INSAAT
54,10
94.445.589,10
4,04
11:28

A

AKFYE AKFEN YEN. ENERJI
22,36
50.733.800,76
2,01
11:28

A

AKGRT AKSIGORTA
6,97
10.520.998,12
0,43
11:28

A

AKHAN UN
28,26
36.533.234,94
0,42
11:28

A

AKMGY AKMERKEZ GMYO
261,00
6.731.109,00
1,56
11:28

A

AKSA
10,25
35.924.565,55
0,29
11:28

A

AKSEN AKSA ENERJI
83,15
147.967.649,50
0,00
11:28

A

AKSGY AKIS GMYO
8,85
1.435.465,58
0,23
11:20

A

AKSUE AKSU ENERJI
34,54
13.195.873,24
0,99
11:28

A

AKYHO AKDENIZ YATIRIM HOLDING
2,73
2.274.041,14
0,36
11:27

A

ALARK O HOLDING
95,50
242.015.350,95
1,70
11:28

A

ALBRK ALBARAKA TURK
8,36
17.038.576,58
0,24
11:27

A

ALCAR ALARKO CARRIER
769,00
5.967.749,50
0,00
11:28

A

ALCTL ALCATEL LUCENT TELETAS
134,40
10.548.412,00
0,07
11:28

A

ALFAS ALFA SOLAR ENERJI
40,94
25.645.176,82
0,20
11:28

A

ALGYO ALARKO GMYO
6,11
579.241.215,77
6,08
11:28

A

ALKA ALKIM KAGIT
11,18
13.181.405,16
0,36
11:28

A

ALKIM KIMYA
19,99
8.139.284,74
0,25
11:28

A

ALKLC ALTINKILIC GIDA VE SUT
332,25
306.038.165,50
0,45
11:28

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
80,35
238.197.242,57
1,53
11:28

A

ALTNY ALTINAY SAVUNMA
16,13
105.396.209,41
1,77
11:28

A

ALVES KABLO
3,29
61.422.921,09
0,30
11:28

A

ANELE ANEL ELEKTRIK
48,10
130.285.393,46
9,97
11:28

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,14
7.622.701,77
1,42
11:28

A

ANHYT ANADOLU HAYAT EMEK.
110,80
21.808.848,50
0,73
11:27

A

ANSGR ANADOLU SIGORTA
28,96
68.628.783,88
0,70
11:28

A

ARASE DOGU ARAS ENERJI
102,90
12.953.564,50
1,81
11:28

A

ARCLK ARCELIK
111,60
53.807.656,50
0,62
11:28

A

ARDYZ ARD BILISIM TEKNOLOJILERI
50,75
81.934.195,15
1,17
11:28

A

ARENA BILGISAYAR
42,80
173.464.316,02
0,56
11:28

A

ARFYE ARF BIO YENILENEBILIR ENERJI
33,46
104.079.255,56
3,85
11:28

A

ARMGD ARMADA GIDA
131,20
24.479.465,20
0,98
11:28

A

ARSAN HOLDING
3,47
25.901.030,96
1,46
11:28

A

ARTMS ARTEMIS HALI
42,30
16.076.894,14
0,76
11:28

A

ARZUM EV ALETLERI
2,70
12.943.290,07
0,75
11:28

A

ASELS AN
429,00
3.148.620.001,25
0,82
11:28

A

ASGYO ASCE GMYO
12,46
56.335.297,56
9,97
11:28

A

ASTOR ENERJI
272,75
5.045.588.880,75
3,31
11:28

A

ASUZU ANADOLU ISUZU
69,05
8.064.792,85
1,10
11:27

A

ATAGY ATA GMYO
13,15
2.336.257,42
2,81
11:26

A

ATAKP ATAKEY PATATES
50,80
9.148.187,55
0,39
11:27

A

ATATP ATP YAZILIM
143,90
21.420.468,00
0,14
11:28

A

ATATR ATA TURIZM
14,77
462.673.560,79
5,50
11:28

A

ATEKS AKIN TEKSTIL
96,80
213.153,60
0,10
09:55

A

ATLAS YAT. ORT.
8,24
3.392.447,93
0,24
11:28

A

ATSYH ATLANTIS YATIRIM HOLDING
59,00
306.623,00
1,72
09:55

A

AVGYO AVRASYA GMYO
12,87
4.780.249,97
1,10
11:28

A

AVHOL AVRUPA YATIRIM HOLDING
38,94
11.941.855,62
1,25
11:27

A

AVOD A.V.O.D GIDA VE TARIM
4,54
35.978.321,09
0,67
11:28

A

AVPGY AVRUPAKENT GMYO
59,00
8.348.123,65
0,42
11:28

A

AVTUR AVRASYA PETROL VE TUR.
18,50
3.504.357,76
0,96
11:28

A

AYCES ALTINYUNUS CESME
1.053,00
1.694.277,00
10,00
11:27

A

AYDEM ENERJI
29,94
92.739.706,08
6,02
11:28

A

AYEN ENERJI
34,60
28.709.760,72
1,09
11:28

A

AYES CELIK HASIR VE CIT
30,00
317.970,00
0,00
09:55

A

AYGAZ
287,00
63.710.803,25
1,37
11:28

A

AZTEK TEKNOLOJI
4,46
12.535.833,64
0,68
11:28

B

BAGFS BAGFAS
34,04
14.962.980,70
0,53
11:27

B

BAHKM BAHADIR KIMYA
130,40
143.608.177,30
5,59
11:28

B

BAKAB BAK AMBALAJ
43,72
10.568.547,64
2,54
11:28

B

BALAT ACILAR ACILIK
82,00
296.676,00
0,12
09:55

B

BALSU GIDA
14,59
14.974.058,68
0,83
11:28

B

BANVT BANVIT
158,80
3.095.195,60
0,32
11:27

B

BARMA BAREM AMBALAJ
59,65
12.878.550,75
1,10
11:28

B

BASCM BASTAS BASKENT CIMENTO
13,78
11.396,06
0,00
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
50,15
2.696.220,40
0,69
11:28

B

BAYRK BAYRAK TABAN SANAYI
4,59
9.885.489,31
0,22
11:28

B

BEGYO BATI EGE GMYO
4,35
6.247.241,18
0,69
11:28

B

BERA HOLDING
16,86
19.843.148,80
0,24
11:28

B

BESLR BESLER GIDA
15,08
118.463.702,50
8,18
11:28

B

BESTE BEST BRANDS ENERJI
25,08
47.488.563,84
1,54
11:28

B

BEYAZ FILO
35,66
106.127.538,96
0,68
11:28

B

BFREN BOSCH FREN SISTEMLERI
146,00
6.049.884,40
0,00
11:28

B

BIENY BIEN YAPI URUNLERI
24,18
77.306.428,78
4,31
11:28

B

BIGCH BUYUK SEFLER EFS
7,59
17.985.816,54
1,34
11:27

B

BIGEN BIRLESIM GRUP ENERJI
18,25
381.506.584,80
7,54
11:28

B

BIGTK BIG MEDYA TEKNOLOJI
213,00
12.449.102,50
0,28
11:28

B

BIMAS BIM MAGAZALAR
735,50
837.655.666,50
1,17
11:28

B

BINBN BIN ULASIM TEKNOLOJILERI
175,90
32.941.996,30
0,98
11:28

B

BINHO 1000 YATIRIMLAR HOL.
9,90
59.174.752,44
0,00
11:28

B

BIOEN BIOTREND CEVRE VE ENERJI
19,74
105.652.173,25
3,24
11:28

B

BIZIM MAGAZALARI
27,52
1.322.582,22
0,51
11:24

B

BJKAS BESIKTAS FUTBOL YAT.
1,67
38.326.652,53
1,21
11:28

B

BLCYT BILICI YATIRIM
32,44
45.043.629,22
1,38
11:28

B

BLUME METAL KIMYA
38,40
28.490.695,96
1,49
11:28

B

BMSCH BMS CELIK HASIR
18,27
10.600.199,17
0,77
11:28

B

BMSTL BMS BIRLESIK METAL
89,15
123.715.678,80
1,36
11:28

B

BNTAS BANTAS AMBALAJ
6,67
14.679.780,32
1,04
11:27

B

BOBET BOGAZICI BETON SANAYI
19,84
10.065.689,89
0,10
11:28

B

BORLS BORLEASE OTOMOTIV
7,62
448.063.345,60
9,96
11:28

B

BORSK BOR SEKER
7,18
14.995.069,97
0,28
11:28

B

BOSSA
6,64
5.764.322,97
0,76
11:26

B

BRISA
84,20
4.616.542,80
0,00
11:28

B

BRKO BIRKO MENSUCAT
14,20
483.183,40
1,43
09:55

B

BRKSN BERKOSAN YALITIM
8,77
2.048.320,31
0,00
11:28

B

BRKVY BIRIKIM VARLIK YONETIM
96,20
41.105.840,70
3,11
11:28

B

BRLSM BIRLESIM MUHENDISLIK
14,88
11.278.612,85
0,13
11:28

B

BRMEN BIRLIK MENSUCAT
7,10
115.921,70
0,42
09:55

B

BRSAN BORUSAN BORU SANAYI
548,50
335.792.961,50
1,35
11:28

B

BRYAT BORUSAN YAT. PAZ.
2.104,00
23.149.476,00
0,05
11:28

B

BSOKE BATISOKE CIMENTO
37,86
62.588.654,00
0,48
11:28

B

BTCIM BATI CIMENTO
6,18
51.750.796,04
0,16
11:28

B

BUCIM BURSA CIMENTO
6,12
11.514.920,98
0,33
11:28

B

BULGS BULLS GSYO
44,04
46.356.287,04
0,05
11:28

B

BURCE LIK
58,25
263.266.092,35
4,11
11:28

B

BURVA BURCELIK VANA
1.280,00
83.052.835,00
8,66
11:28

B

BVSAN BULBULOGLU VINC
118,40
41.108.441,90
1,02
11:28

B

BYDNR BAYDONER RESTORANLARI
41,52
54.789.698,10
2,01
11:28

C

CANTE CAN2 TERMIK
1,80
290.791.969,28
0,00
11:28

C

CASA EMTIA PETROL
99,00
162.954,00
0,00
09:55

C

CATES ELEKTRIK
44,44
19.362.916,24
0,09
11:28

C

CCOLA COCA COLA ICECEK
75,30
41.521.654,80
0,87
11:28

C

CELHA CELIK HALAT
11,91
119.045.516,74
0,67
11:28

C

CEMAS DOKUM
4,81
15.885.512,72
0,84
11:28

C

CEMTS CEMTAS
10,96
8.902.371,08
0,64
11:26

C

CEMZY CEM ZEYTIN
13,35
28.826.908,65
9,98
11:28

C

CEOEM CEO EVENT MEDYA
24,46
12.374.874,14
0,66
11:28

C

CGCAM CAGDAS CAM
40,80
35.810.048,38
0,63
11:28

C

CIMSA
56,70
275.904.934,10
0,87
11:28

C

CLEBI CELEBI
1.805,00
33.464.382,00
0,11
11:27

C

CMBTN CIMBETON
1.770,00
5.425.481,00
0,00
11:28

C

CMENT CIMENTAS
319,50
89.140,50
0,00
09:55

C

CONSE CONSUS ENERJI
3,15
17.087.249,88
0,32
11:28

C

COSMO S YAT. HOLDING
200,00
3.606.171,40
0,00
11:27

C

CRDFA CREDITWEST FAKTORING
32,88
11.695.765,98
1,61
11:28

C

CRFSA CARREFOURSA
136,20
17.552.388,70
0,15
11:27

C

CUSAN CUHADAROGLU METAL
24,56
7.170.789,12
1,99
11:28

C

CVKMD CVK MADEN
34,80
183.014.288,04
1,28
11:28

C

CWENE CW ENERJI
36,10
661.636.876,62
0,93
11:28

D

DAGI GIYIM
6,61
10.252.961,98
0,30
11:26

D

DAPGM DAP GAYRIMENKUL
10,67
269.760.496,48
2,60
11:28

D

DARDL DARDANEL
2,21
10.867.575,85
0,91
11:26

D

DCTTR DCT TRADING DIS TICARET
12,39
35.101.415,40
1,64
11:28

D

DENGE HOLDING
2,53
13.632.589,06
0,39
11:28

D

DERHL DERLUKS YATIRIM HOLDING
15,25
24.980.040,85
0,65
11:28

D

DERIM OD
37,70
3.588.687,48
0,32
11:27

D

DESA DERI
14,12
5.863.328,27
0,21
11:28

D

DESPC DESPEC BILGISAYAR
45,06
9.287.869,14
0,22
11:26

D

DEVA HOLDING
66,10
4.349.463,80
0,30
11:26

D

DGATE DATAGATE BILGISAYAR
88,70
9.993.130,30
0,23
11:28

D

DGGYO DOGUS GMYO
30,80
735.783,30
0,98
11:28

D

DGNMO DOGANLAR MOBILYA
8,93
10.225.042,56
1,48
11:28

D

DIRIT EKS DIRILIS TEKSTIL
27,20
57.228,80
0,74
09:55

D

DITAS BDY
33,38
14.668.285,40
0,97
11:28

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,18
6.108.074,00
0,49
11:28

D

DMRGD DMR UNLU MAMULLER
5,70
113.526.955,81
0,53
11:28

D

DMSAS DEMISAS DOKUM
9,13
5.317.624,25
0,88
11:27

D

DNISI DINAMIK ISI MAKINA YALITIM
20,00
2.435.768,72
0,05
11:27

D

DOAS DOGUS OTOMOTIV
179,90
55.199.907,30
0,22
11:28

D

DOCO DO-CO
8.872,50
21.882.972,50
1,09
11:27

D

DOFER YAPI MALZEMELERI
32,90
11.555.026,66
0,06
11:28

D

DOFRB DOF ROBOTIK
133,00
338.300.202,30
1,45
11:28

D

DOGUB DOGUSAN
105,40
28.144.491,50
1,40
11:28

D

DOHOL DOGAN HOLDING
22,96
91.009.707,56
1,77
11:28

D

DOKTA S DOKUMCULUK
24,34
2.945.961,20
0,41
11:27

D

DSTKF DESTEK FINANS FAKTORING
2.682,50
293.083.180,00
4,28
11:28

D

DUNYH DUNYA HOLDING
118,30
9.187.307,30
0,60
11:28

D

DURDO DURAN DOGAN BASIM
4,70
5.294.249,53
0,21
11:28

D

DURKN DURUKAN SEKERLEME
20,20
17.737.709,86
0,90
11:28

D

DYOBY DYO BOYA
22,28
521.027.074,62
2,20
11:28

D

DZGYO DENIZ GMYO
7,75
2.911.866,04
0,00
11:25

E

EBEBK EBEBEK MAGAZACILIK
73,15
36.047.160,00
4,50
11:28

E

ECILC ECZACIBASI ILAC
85,55
107.875.019,65
0,00
11:28

E

ECOGR EEN ENERJI
38,06
118.896.711,74
1,76
11:28

E

ECZYT ECZACIBASI YATIRIM
385,75
16.744.540,75
0,19
11:28

E

EDATA E-DATA TEKNOLOJI
19,59
12.715.024,54
0,46
11:28

E

EDIP GAYRIMENKUL
37,88
9.325.330,78
2,05
11:28

E

EFOR YATIRIM
11,16
448.221.837,02
1,18
11:28

E

EGEEN EGE ENDUSTRI
6.337,50
23.986.957,50
0,28
11:28

E

EGEGY EGEYAPI AVRUPA GMYO
31,18
33.313.926,46
1,90
11:28

E

EGEPO NASMED L
18,59
15.618.942,76
2,21
11:26

E

EGGUB EGE GUBRE
127,20
36.717.799,10
0,00
11:28

E

EGPRO EGE PROFIL
44,58
23.941.922,18
0,93
11:28

E

EGSER EGE SERAMIK
2,97
4.311.369,36
1,00
11:28

E

EKGYO EMLAK KONUT GMYO
20,04
665.819.177,94
0,69
11:28

E

EKIZ KIMYA
93,60
96.314,40
1,47
09:55

E

EKOS TEKNOLOJI
5,97
28.663.071,44
1,19
11:28

E

EKSUN GIDA
5,87
4.569.287,08
1,21
11:28

E

ELITE NATUREL ORGANIK GIDA
30,60
9.375.876,38
0,53
11:28

E

EMKEL EMEK ELEKTRIK
27,08
260.627.562,56
3,60
11:28

E

EMNIS EMINIS AMBALAJ
149,70
250.747,50
0,07
09:55

E

EMPAE EMPA ELEKTRONIK
38,48
60.983.998,82
0,31
11:28

E

ENDAE ENDA ENERJI HOLDING
15,89
17.738.293,03
0,69
11:28

E

ENERY A ENERJI
8,84
27.092.318,39
0,11
11:28

E

ENJSA ENERJISA ENERJI
119,30
284.845.055,30
2,61
11:28

E

ENKAI ENKA INSAAT
103,90
148.842.105,00
0,95
11:28

E

ENPRA ENPARA BANK
91,45
1.234.483,55
0,00
09:55

E

ENSRI ENSARI SINAI YATIRIMLAR
15,25
387.337.860,73
5,98
11:28

E

ENTRA IC ENTERRA YEN. ENERJI
11,06
14.774.741,40
0,27
11:28

E

EPLAS EGT
6,22
17.768.571,38
1,30
11:28

E

ERBOS AN
196,40
2.321.464,00
1,24
11:26

E

ERCB ERCIYAS CELIK BORU
58,55
14.862.322,70
1,83
11:28

E

EREGL I DEMIR CELIK
34,12
1.744.333.977,88
1,19
11:28

E

ERSU GIDA
27,40
9.092.731,88
2,00
11:28

E

ESCAR FILO
53,40
54.284.366,50
0,75
11:28

E

ESCOM ESCORT TEKNOLOJI
5,78
789.689.024,48
0,86
11:28

E

ESEN BOGA ELEKTRIK
3,76
80.637.709,60
1,35
11:28

E

ETILR ETILER GIDA
5,10
46.640.049,20
0,59
11:28

E

ETYAT EURO TREND YAT. ORT.
8,07
754.418,70
0,75
11:28

E

EUHOL EURO YATIRIM HOLDING
12,60
559.969,20
0,00
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
7,39
2.606.981,13
1,07
11:24

E

EUPWR EUROPOWER ENERJI
50,65
787.198.251,28
3,58
11:28

E

EUREN EUROPEN ENDUSTRI
5,41
308.787.729,19
1,64
11:28

E

EUYO EURO YAT. ORT.
5,74
1.464.469,87
2,32
11:24

E

EYGYO EYG GMYO
2,80
5.963.887,21
0,72
11:27

F

FADE GIDA
15,11
5.757.162,65
1,07
11:28

F

FENER BAHCE FUTBOL
3,08
474.064.036,56
5,84
11:28

F

FLAP KONGRE TOPLANTI HIZ.
13,90
5.080.271,19
3,14
11:28

F

FMIZP F-M IZMIT PISTON
290,50
9.407.768,75
0,51
11:28

F

FONET BILGI TEKNOLOJILERI
5,01
103.642.729,11
3,73
11:28

F

FORMT FORMET METAL VE CAM
2,76
9.724.589,48
0,36
11:28

F

FORTE BILGI ILETISIM
93,75
27.703.473,00
0,21
11:28

F

FRIGO PAK GIDA
9,11
20.826.955,29
0,98
11:28

F

FRMPL FORMUL PLASTIK VE METAL
32,78
30.811.166,64
0,61
11:28

F

FROTO FORD OTOSAN
98,75
331.541.566,20
0,71
11:28

F

FZLGY FUZUL GMYO
14,88
256.564.334,62
5,53
11:28

G

GARAN TI BANKASI
134,20
1.237.472.186,70
1,13
11:28

G

GARFA GARANTI FAKTORING
28,42
13.228.129,38
0,98
11:28

G

GATEG GATE GROUP TEKNOLOJI
330,50
420.065,50
0,53
09:55

G

GEDIK Y. MEN. DEG.
5,71
2.945.578,82
1,04
11:28

G

GEDZA GEDIZ AMBALAJ
29,54
7.305.327,12
0,75
11:27

G

GENIL GEN ILAC
9,60
101.825.506,03
0,95
11:28

G

GENKM GENTAS KIMYA
13,87
77.149.637,73
0,58
11:28

G

GENTS GENTAS
8,01
41.660.702,76
0,25
11:28

G

GEREL GERSAN ELEKTRIK
38,48
118.569.380,90
0,84
11:28

G

GESAN GIRISIM ELEKTRIK SANAYI
48,98
188.536.547,34
1,62
11:28

G

GIPTA OFIS KIRTASIYE
80,10
107.204.631,35
0,75
11:28

G

GLBMD GLOBAL MEN. DEG.
12,10
2.638.551,44
1,85
11:28

G

GLCVY GELECEK VARLIK YONETIMI
64,05
78.167.735,30
2,32
11:28

G

GLRMK GULERMAK AGIR SANAYI
176,90
389.207.401,40
0,06
11:28

G

GLRYH GULER YAT. HOLDING
3,92
80.052.004,61
8,20
11:28

G

GLYHO GLOBAL YAT. HOLDING
15,01
4.097.640,18
0,27
11:28

G

GMTAS GIMAT MAGAZACILIK
40,94
209.674.516,06
1,21
11:28

G

GOKNR GOKNUR GIDA
21,52
24.133.010,98
0,28
11:28

G

GOLTS GOLTAS CIMENTO
362,25
5.402.430,25
0,42
11:26

G

GOODY GOOD-YEAR
15,57
19.078.661,18
2,03
11:28

G

GOZDE GIRISIM
20,14
3.745.416,27
0,85
11:28

G

GRNYO GARANTI YAT. ORT.
17,88
4.166.547,80
0,11
11:28

G

GRSEL GUR-SEL TURIZM TASIMACILIK
293,00
60.745.023,25
0,85
11:28

G

GRTHO GRAINTURK HOLDING
253,50
137.412.092,90
0,20
11:28

G

GSDDE GSD DENIZCILIK
13,09
8.361.604,02
10,00
11:27

G

GSDHO GSD HOLDING
5,26
54.092.070,26
5,20
11:28

G

GSRAY GALATASARAY SPORTIF
1,16
101.414.892,95
1,75
11:28

G

GUBRF GUBRE FABRIK.
534,00
197.735.166,50
1,14
11:28

G

GUNDG GUNDOGDU GIDA
922,50
72.525.923,50
2,50
11:28

G

GWIND GALATA WIND ENERJI
33,20
757.971.779,10
4,60
11:28

G

GZNMI GEZINOMI SEYAHAT
69,35
290.903.341,25
7,35
11:28

H

HALKB T. HALK BANKASI
37,46
278.087.347,88
0,11
11:28

H

HATEK HATAY TEKSTIL
18,24
108.529.976,60
0,77
11:28

H

HATSN HATSAN GEMI
43,84
45.288.536,42
2,88
11:28

H

HDFGS HEDEF GIRISIM
3,48
101.785.247,06
1,97
11:28

H

HEDEF HOLDING
148,20
63.122.303,10
0,87
11:28

H

HEKTS HEKTAS
3,27
128.674.008,23
0,91
11:28

H

HKTM HIDROPAR HAREKET KONTROL
17,07
193.954.665,67
4,09
11:28

H

HLGYO HALK GMYO
5,72
30.743.621,72
0,17
11:28

H

HOROZ LOJISTIK
94,20
657.046.983,25
6,98
11:28

H

HRKET HAREKET PROJE TASIMACILIGI
75,80
84.595.216,05
7,52
11:28

H

HTTBT HITIT BILGISAYAR
41,44
3.931.382,70
0,39
11:27

H

HUBVC HUB GIRISIM
3,90
3.983.662,80
3,23
11:27

H

HUNER HUN YENILENEBILIR ENERJI
3,21
15.683.917,30
0,94
11:28

H

HURGZ HURRIYET GZT.
7,28
71.887.715,07
3,83
11:28

I

ICBCT ICBC TURKEY BANK
16,82
28.100.899,50
3,70
11:28

I

ICUGS ICU GIRISIM
5,70
75.329.831,18
0,18
11:28

I

IDGYO IDEALIST GMYO
3,27
1.954.851,25
0,00
11:27

I

IEYHO ISIKLAR ENERJI YAPI HOL.
98,75
29.947.971,60
0,00
11:27

I

IHAAS IHLAS HABER AJANSI
78,35
19.387.587,45
3,27
11:28

I

IHEVA IHLAS EV ALETLERI
2,23
11.164.800,42
1,76
11:27

I

IHGZT IHLAS GAZETECILIK
1,50
4.997.184,90
0,00
11:28

I

IHLAS HOLDING
2,25
40.599.818,65
0,88
11:28

I

IHLGM IHLAS GAYRIMENKUL
2,25
23.169.290,73
0,00
11:28

I

IHYAY IHLAS YAYIN HOLDING
1,81
5.344.814,16
0,55
11:27

I

IMASM IMAS MAKINA
3,73
30.748.900,95
0,00
11:28

I

INDES INDEKS BILGISAYAR
10,26
9.845.756,25
0,39
11:28

I

INFO YATIRIM
3,41
23.075.438,26
2,57
11:27

I

INGRM INGRAM BILISIM
416,25
5.925.712,25
0,89
11:27

I

INTEK INNOSA TEKNOLOJI
242,00
149.072,00
0,00
09:55

I

INTEM A
286,50
6.180.708,50
0,26
11:28

I

INVEO YATIRIM HOLDING
7,65
11.251.472,77
0,26
11:28

I

INVES TCO HOLDING
542,50
4.430.375,50
0,28
11:27

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
79,00
18.881,00
1,62
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
14,01
1.408.463.621,79
0,07
11:28

I

ISDMR ISKENDERUN DEMIR CELIK
48,14
260.429.313,50
0,29
11:28

I

ISFIN IS FIN.KIR.
19,59
9.704.820,96
1,56
11:28

I

ISGSY IS GIRISIM
122,80
211.772.398,60
3,61
11:28

I

ISGYO IS GMYO
20,14
2.872.054,46
0,59
11:28

I

ISKPL ISIK PLASTIK
22,10
731.622.704,48
5,24
11:28

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,76
59.108.022,66
0,48
11:28

I

ISSEN ISBIR SENTETIK DOKUMA
8,34
3.669.675,96
0,24
11:27

I

ISYAT IS YAT. ORT.
8,58
10.338.863,68
0,12
11:27

I

IZENR IZDEMIR ENERJI
10,60
447.766.381,44
1,12
11:28

I

IZFAS IZMIR FIRCA
66,80
119.610.194,35
5,86
11:28

I

IZINV IZ YATIRIM HOLDING
69,70
22.965.377,70
1,76
11:28

I

IZMDC IZMIR DEMIR CELIK
7,04
33.049.257,20
3,53
11:28

J

JANTS A JANT SANAYI
17,63
10.557.281,02
0,40
11:28

K

KAPLM KAPLAMIN
636,00
24.243.038,50
0,63
11:28

K

KAREL ELEKTRONIK
11,71
61.762.509,12
0,09
11:28

K

KARSN KARSAN OTOMOTIV
11,67
40.775.815,42
0,78
11:28

K

KARTN KARTONSAN
100,30
64.703.801,80
3,35
11:28

K

KATMR KATMERCILER EKIPMAN
2,84
73.581.299,56
1,05
11:28

K

KAYSE RI SEKER FABRIKASI
4,72
9.461.303,35
0,64
11:26

K

KBORU KUZEY BORU
26,90
372.811.688,96
0,67
11:28

K

KCAER KOCAER CELIK
11,40
43.284.734,00
0,35
11:28

K

KCHOL KOC HOLDING
200,50
941.566.895,80
0,89
11:28

K

KENT GIDA
398,50
337.529,50
0,75
09:55

K

KERVN KERVANSARAY YAT. HOLDING
3,79
471.040,15
0,52
09:55

K

KFEIN KAFEIN YAZILIM
8,84
7.438.247,48
0,67
11:27

K

KGYO KORAY GMYO
11,10
43.153.375,33
2,40
11:28

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,38
5.378.090,18
0,06
11:28

K

KLGYO KILER GMYO
5,20
8.655.537,09
0,58
11:28

K

KLKIM KALEKIM KIMYEVI MADDELER
33,94
30.724.662,24
1,01
11:28

K

KLMSN KLIMASAN KLIMA
34,78
17.817.232,90
1,81
11:28

K

KLNMA T. KALKINMA BANK.
9,45
95.265,45
1,25
09:55

K

KLRHO KILER HOLDING
102,50
93.095.280,40
0,77
11:28

K

KLSER KALESERAMIK
26,50
21.997.250,38
0,75
11:28

K

KLSYN KOLEKSIYON MOBILYA
13,25
24.419.585,92
2,43
11:28

K

KLYPV KALYON GUNES TEKNOLOJILERI
58,40
28.675.395,50
0,34
11:28

K

KMPUR KIMTEKS POLIURETAN
20,94
131.279.136,72
1,26
11:28

K

KNFRT KONFRUT TARIM
12,21
4.028.424,92
1,67
11:28

K

KOCMT KOC METALURJI
2,60
27.011.097,65
1,56
11:28

K

KONKA KONYA KAGIT
16,56
42.251.822,36
2,24
11:27

K

KONTR OLMATIK TEKNOLOJI
11,19
2.141.182.713,14
7,29
11:28

K

KONTRNSE KONTROLMATIK TEKNOLOJI
0,00
172.727.280,00
0,00
18:10

K

KONYA CIMENTO
4.177,50
6.745.065,00
0,48
11:28

K

KOPOL KOZA POLYESTER
5,92
17.750.593,52
1,00
11:28

K

KORDS A TEKNIK TEKSTIL
62,70
61.237.571,55
2,56
11:28

K

KOTON MAGAZACILIK
15,40
10.359.563,24
0,26
11:28

K

KRDMA KARDEMIR (A)
34,80
167.830.621,76
1,05
11:28

K

KRDMB KARDEMIR (B)
89,50
167.647.750,10
4,37
11:28

K

KRDMD KARDEMIR (D)
38,30
1.069.617.898,28
1,59
11:28

K

KRGYO KORFEZ GMYO
2,84
10.011.853,90
0,00
11:28

K

KRONT KRON TEKNOLOJI
19,47
6.712.986,20
0,15
11:28

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,11
3.794.021,88
0,11
11:27

K

KRSTL KRISTAL KOLA
9,32
7.602.007,99
0,11
11:27

K

KRTEK KARSU TEKSTIL
24,64
1.669.747,62
0,56
11:28

K

KRVGD KERVAN GIDA
2,99
7.100.137,61
1,01
11:28

K

KSTUR KUSTUR KUSADASI TURIZM
3.060,00
278.460,00
1,45
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
112,60
1.351.429.838,60
1,90
11:28

K

KTSKR KUTAHYA SEKER FABRIKASI
121,00
82.757.315,50
1,51
11:28

K

KUTPO KUTAHYA PORSELEN
95,50
6.840.272,10
0,63
11:28

K

KUVVA GIDA
126,10
2.462.285,90
0,32
11:28

K

KUYAS YATIRIM
85,90
131.407.700,00
1,54
11:28

K

KZBGY KIZILBUK GYO
3,36
62.662.033,74
0,30
11:28

K

KZGYO KUZUGRUP GMYO
22,94
10.650.825,92
0,44
11:28

L

LIDER LDR TURIZM
112,90
86.763.388,80
5,13
11:28

L

LIDFA LIDER FAKTORING
3,33
11.501.633,34
0,00
11:27

L

LILAK LILA KAGIT
35,64
54.729.669,06
0,39
11:27

L

LINK BILGISAYAR
5,33
33.296.561,78
0,19
11:28

L

LKMNH LOKMAN HEKIM SAGLIK
15,04
1.967.752,27
0,07
11:27

L

LMKDC LIMAK DOGU ANADOLU
34,80
45.260.948,64
0,34
11:28

L

LOGO YAZILIM
143,10
27.588.619,10
1,35
11:28

L

LRSHO LORAS HOLDING
3,70
19.156.701,99
0,54
11:28

L

LUKSK LUKS KADIFE
104,20
2.042.273,10
0,19
11:25

L

LXGYO LUXERA GMYO
17,49
452.410.199,02
2,28
11:28

L

LYDHO LYDIA HOLDING
189,00
10.905.893,50
0,21
11:27

L

LYDYE LYDIA YESIL ENERJI
16.062,50
4.321.497,50
0,39
11:26

M

MAALT MARMARIS ALTINYUNUS
1.145,00
32.707.186,00
0,61
11:27

M

MACKO LIK INTERNET HIZMETLERI
41,48
13.017.060,08
0,68
11:28

M

MAGEN MARGUN ENERJI
63,25
53.263.587,15
0,00
11:28

M

MAKIM MAKINE
18,65
16.556.511,80
1,75
11:28

M

MAKTK MAKINA TAKIM
12,97
19.939.813,77
1,33
11:28

M

MANAS ENERJI YONETIMI
30,16
1.746.657.165,10
9,99
11:28

M

MARBL TUREKS TURUNC MADENCILIK
13,33
8.191.466,93
1,52
11:28

M

MARKA YATIRIM HOLDING
54,00
21.165.580,25
1,22
11:28

M

MARMR MARMARA HOLDING
2,88
552.440.214,34
7,46
11:28

M

MARTI OTEL
2,20
107.749.206,96
2,80
11:28

M

MAVI GIYIM
42,82
52.900.207,56
0,42
11:28

M

MCARD METROPAL KURUMSAL HIZMETLER
163,00
145.433.419,40
0,68
11:28

M

MEDTR MEDITERA TIBBI MALZEME
29,78
2.144.965,14
1,26
11:27

M

MEGAP MEGA POLIETILEN
2,69
498.185,31
1,47
09:55

M

MEGMT MEGA METAL
81,75
121.308.671,20
0,06
11:28

M

MEKAG MEKA GLOBAL MAKINE
4,13
42.625.978,68
0,49
11:28

M

MEPET METRO PETROL VE TESISLERI
22,22
2.994.946,98
2,11
11:27

M

MERCN MERCAN KIMYA
24,00
84.642.806,94
0,25
11:28

M

MERIT TURIZM
16,12
11.237.553,19
1,29
11:28

M

MERKO GIDA
15,64
28.824.476,02
0,26
11:28

M

METRO HOLDING
6,63
19.833.507,11
2,31
11:28

M

MEYSU GIDA
19,46
338.750.670,38
1,14
11:28

M

MGROS MIGROS TICARET
629,00
260.363.729,00
0,48
11:28

M

MHRGY MHR GMYO
3,70
6.368.740,73
1,60
11:28

M

MIATK MIA TEKNOLOJI
39,02
129.272.002,70
0,86
11:28

M

MMCAS MMC SAN. VE TIC. YAT.
72,80
191.828,00
0,14
09:55

M

MNDRS MENDERES TEKSTIL
12,55
10.157.827,44
0,40
11:28

M

MNDTR MONDI TURKEY
6,02
6.045.741,33
0,84
11:27

M

MOBTL MOBILTEL ILETISIM
13,06
20.545.723,08
0,08
11:28

M

MOGAN ENERJI
14,75
80.747.187,84
0,82
11:28

M

MOPAS MARKETCILIK
39,68
26.060.953,48
0,30
11:28

M

MPARK MLP SAGLIK
426,00
285.671.232,25
0,00
11:28

M

MRGYO MARTI GMYO
1,85
101.279.811,98
1,65
11:28

M

MRSHL MARSHALL
1.510,00
4.844.797,00
1,05
11:28

M

MSGYO MISTRAL GMYO
7,50
4.788.321,29
0,40
11:28

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,56
12.899.657,96
2,52
11:28

M

MTRYO METRO YAT. ORT.
9,50
476.597,99
0,42
11:19

M

MZHLD MAZHAR ZORLU HOLDING
6,30
1.277.087,40
0,79
11:28

N

NATEN NATUREL ENERJI
7,07
30.016.260,11
0,57
11:28

N

NETAS TELEKOM.
66,00
16.680.962,40
0,08
11:28

N

NETCD NETCAD YAZILIM
131,40
243.414.703,70
1,94
11:28

N

NIBAS NIGBAS NIGDE BETON
5,82
12.273.991,48
1,39
11:28

N

NTGAZ NATURELGAZ
12,26
12.622.840,81
0,08
11:28

N

NTHOL NET HOLDING
38,42
10.824.300,96
0,21
11:28

N

NUGYO NUROL GMYO
9,86
5.484.478,18
1,50
11:28

N

NUHCM NUH CIMENTO
244,90
5.034.015,70
0,57
11:28

O

OBAMS OBA MAKARNACILIK
8,26
337.134.307,51
4,56
11:28

O

OBASE BILGISAYAR
39,00
9.401.071,82
0,05
11:24

O

ODAS ELEKTRIK
6,87
137.735.531,63
1,72
11:28

O

ODINE TEKNOLOJI
1.152,00
131.617.834,00
1,95
11:28

O

OFSYM OFIS YEM GIDA
57,00
12.783.748,30
0,62
11:28

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
271,50
27.143.073,75
1,90
11:28

O

ONRYT ONUR TEKNOLOJI
60,35
14.190.227,30
0,08
11:27

O

ORCAY ORTAKOY CAY SANAYI
3,85
6.116.884,92
2,78
11:28

O

ORGE ENERJI ELEKTRIK
83,85
26.266.335,85
0,78
11:28

O

ORMA N MAHSULLERI
157,00
121.832,00
0,19
09:55

O

OSMEN OSMANLI MENKUL
7,59
7.341.843,31
1,88
11:28

O

OSTIM ENDUSTRIYEL YAT
2,84
16.639.513,04
0,71
11:28

O

OTKAR OTOKAR
378,50
81.709.830,00
1,82
11:28

O

OTTO HOLDING
317,75
16.031.657,00
0,71
11:28

O

OYAKC OYAK CIMENTO
23,44
94.095.527,82
1,51
11:28

O

OYAYO OYAK YAT. ORT.
52,30
1.849.099,60
1,13
11:28

O

OYLUM SINAI YATIRIMLAR
8,37
2.778.648,76
1,76
11:28

O

OYYAT OYAK YATIRIM MENKUL
56,35
7.160.957,30
0,45
11:28

O

OZATD OZATA DENIZCILIK
373,25
3.334.194.186,50
9,94
11:28

O

OZGYO OZDERICI GMYO
2,19
6.578.506,61
1,86
11:28

O

OZKGY OZAK GMYO
12,19
12.825.782,28
0,41
11:28

O

OZRDN OZERDEN AMBALAJ
33,74
6.429.494,58
1,98
11:28

O

OZSUB OZSU BALIK
26,64
62.191.249,64
1,55
11:28

O

OZYSR OZYASAR TEL
11,24
8.362.377,17
1,17
11:28

P

PAGYO PANORA GMYO
131,50
4.693.247,60
2,33
11:28

P

PAHOL PASIFIK HOLDING
1,58
101.389.090,26
0,64
11:28

P

PAMEL ELEKTRIK
89,85
9.272.505,15
1,07
11:28

P

PAPIL ON SAVUNMA
16,43
47.278.877,18
1,17
11:28

P

PARSN PARSAN
83,05
6.487.023,60
0,18
11:27

P

PASEU PASIFIK EURASIA LOJISTIK
122,00
422.904.881,80
0,58
11:28

P

PATEK PASIFIK TEKNOLOJI
21,88
126.094.629,54
1,67
11:27

P

PCILT PC ILETISIM MEDYA
29,30
101.071.942,52
1,95
11:28

P

PEKGY PEKER GMYO
16,47
983.009.973,02
1,23
11:28

P

PENGD PENGUEN GIDA
14,22
90.076.579,19
2,47
11:28

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,26
9.405.381,49
0,28
11:28

P

PETKM PETKIM
24,78
739.059.046,12
0,16
11:28

P

PETUN PINAR ET VE UN
12,34
4.116.660,67
0,24
11:28

P

PGSUS PEGASUS
179,00
599.926.704,20
0,06
11:28

P

PINSU PINAR SU
11,83
10.068.748,31
0,60
11:28

P

PKART PLASTIKKART
136,70
196.417.467,10
9,98
11:26

P

PKENT PETROKENT TURIZM
155,50
21.462.784,60
1,44
11:28

P

PLTUR PLATFORM TURIZM
26,46
24.999.544,18
1,61
11:28

P

PNLSN PANELSAN CATI CEPHE
44,88
11.235.142,38
1,08
11:26

P

PNSUT PINAR SUT
12,84
4.037.047,13
0,63
11:26

P

POLHO POLISAN HOLDING
21,06
38.441.147,79
0,09
11:28

P

POLTK POLITEKNIK METAL
5.377,50
14.429.732,50
0,69
11:28

P

PRDGS PARDUS GIRISIM
7,91
44.765.486,67
5,83
11:28

P

PRKAB TURK PRYSMIAN KABLO
38,32
11.736.753,18
1,54
11:28

P

PRKME PARK ELEK.MADENCILIK
19,15
5.254.855,95
0,79
11:28

P

PRZMA PRIZMA PRESS MATBAACILIK
29,38
2.869.720,88
9,96
09:55

P

PSDTC PERGAMON DIS TICARET
136,90
3.584.144,80
3,63
11:26

P

PSGYO PASIFIK GMYO
2,95
143.727.093,86
1,99
11:28

Q

QNBFK QNB FINANSAL KIRALAMA
40,48
95.613,76
0,00
09:55

Q

QNBTR QNB BANK
248,50
324.541,00
0,60
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,56
760.390.960,31
5,01
11:28

R

RALYH RAL YATIRIM HOLDING
324,50
465.078.969,25
0,08
11:28

R

RAYSG RAY SIGORTA
199,00
14.419.706,80
0,50
11:28

R

REEDR REEDER TEKNOLOJI
7,76
117.404.276,60
2,11
11:28

R

RGYAS RONESANS GAYRIMENKUL YAT.
183,70
25.326.618,80
0,49
11:28

R

RNPOL RAINBOW POLIKARBONAT
2,81
9.505.375,50
0,71
11:28

R

RODRG RODRIGO TEKSTIL
28,28
29.134.021,66
9,27
11:27

R

RTALB RTA LABORATUVARLARI
3,32
127.493.582,51
8,79
11:28

R

RUBNS RUBENIS TEKSTIL
34,26
26.587.725,06
1,83
11:28

R

RUZYE RUZY MADENCILIK VE ENERJI
13,03
23.086.977,60
2,12
11:28

R

RYGYO REYSAS GMYO
30,12
10.573.742,74
0,33
11:28

R

RYSAS REYSAS LOJISTIK
20,88
11.172.257,96
0,67
11:26

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,68
47.453.961,50
3,44
11:28

S

SAHOL SABANCI HOLDING
94,00
788.527.902,70
2,24
11:28

S

SAMAT SARAY MATBAACILIK
5,44
1.500.076,80
0,00
11:27

S

SANEL MUHENDISLIK
35,00
2.143.620,76
0,63
11:28

S

SANFM SANIFOAM ENDUSTRI
7,66
33.336.613,01
1,79
11:28

S

SANKO PAZARLAMA
23,18
6.343.262,30
0,70
11:28

S

SARKY SARKUYSAN
26,36
69.881.007,14
0,92
11:28

S

SASA POLYESTER
3,18
4.058.615.279,10
0,63
11:28

S

SAYAS SAY YENILENEBILIR ENERJI
50,10
39.437.691,20
0,10
11:28

S

SDTTR SDT UZAY VE SAVUNMA
217,50
37.854.250,40
0,23
11:28

S

SEGMN SEGMEN KARDESLER GIDA
58,55
49.788.035,70
2,90
11:28

S

SEGYO SEKER GMYO
5,06
11.314.763,32
0,60
11:26

S

SEKFK SEKER FIN. KIR.
11,09
663.126,28
1,46
11:28

S

SEKUR O PLASTIK
8,16
5.974.031,18
2,64
11:27

S

SELEC SELCUK ECZA DEPOSU
99,15
47.278.211,90
0,15
11:28

S

SELVA GIDA
2,55
164.399.452,21
4,51
11:28

S

SERNT SERANIT GRANIT SERAMIK
8,77
20.473.991,83
2,10
11:28

S

SEYKM SEYITLER KIMYA
5,20
24.153.514,95
3,88
11:27

S

SILVR SILVERLINE ENDUSTRI
2,55
2.902.449,01
0,39
11:27

S

SISE CAM
46,30
542.893.755,10
0,92
11:28

S

SKBNK SEKERBANK
12,32
121.714.822,10
0,65
11:28

S

SKTAS SOKTAS
3,13
4.023.057,97
0,97
11:27

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
326,00
10.343.208,75
0,62
11:27

S

SKYMD SEKER YATIRIM
13,51
19.851.896,41
1,43
11:28

S

SMART IKS YAZILIM
36,08
51.445.613,34
3,01
11:28

S

SMRTG SMART GUNES ENERJISI TEK.
7,42
35.317.667,90
0,54
11:28

S

SMRVA SUMER VARLIK YONETIM
21,06
662.075.154,14
7,94
11:28

S

SNGYO SINPAS GMYO
3,64
48.892.775,07
1,09
11:28

S

SNICA SANICA ISI SANAYI
4,04
5.127.807,34
0,50
11:28

S

SNPAM SONMEZ PAMUKLU
21,50
24.918,50
1,13
09:55

S

SODSN SODAS SODYUM SANAYII
10,34
83.754,00
0,00
09:55

S

SOKE DEGIRMENCILIK
18,24
13.450.176,27
0,22
11:28

S

SOKM SOK MARKETLER TICARET
50,85
66.984.617,60
0,00
11:28

S

SONME Z FILAMENT
139,60
2.666.750,80
0,71
11:27

S

SRVGY SERVET GMYO
3,39
41.026.985,61
0,30
11:28

S

SUMAS SUNI TAHTA
296,50
1.144.786,50
9,92
09:55

S

SUNTK SUN TEKSTIL
35,66
7.907.992,46
0,39
11:27

S

SURGY SUR TATIL EVLERI GMYO
70,95
234.539.565,65
0,77
11:28

S

SUWEN TEKSTIL
8,63
6.111.897,37
0,23
11:28

S

SVGYO SAVUR GMYO
19,52
134.802.257,47
2,74
11:28

T

TABGD TAB GIDA
266,50
15.550.755,75
0,76
11:28

T

TARKM TARKIM BITKI KORUMA
408,75
19.422.327,50
0,43
11:27

T

TATEN TATLIPINAR ENERJI URETIM
12,93
87.099.332,23
1,81
11:28

T

TATGD TAT GIDA
17,96
22.444.759,86
1,58
11:28

T

TAVHL TAV HAVALIMANLARI
277,75
177.814.458,00
0,36
11:28

T

TBORG T.TUBORG
142,80
6.006.678,40
0,14
11:27

T

TCELL TURKCELL
110,00
633.043.394,60
1,87
11:28

T

TCKRC KIRAC GALVANIZ
105,50
50.782.976,80
0,29
11:28

T

TDGYO TREND GMYO
18,11
10.013.588,73
2,37
11:28

T

TEHOL TERA YATIRIM TEK. HOL.
25,80
1.130.852.982,10
1,74
11:28

T

TEKTU TEK-ART TURIZM
12,22
49.052.578,08
0,58
11:28

T

TERA YATIRIM MENKUL DEGERLER
240,00
647.007.775,70
0,42
11:28

T

TEZOL EUROPAP KAGIT
18,17
25.345.294,05
1,25
11:28

T

TGSAS TGS DIS TICARET
166,20
4.999.530,80
0,12
11:28

T

THYAO TURK HAVA YOLLARI
306,75
5.284.209.220,00
2,46
11:28

T

TKFEN TEKFEN HOLDING
135,80
274.910.087,00
0,22
11:28

T

TKNSA TEKNOSA IC VE DIS TICARET
22,54
23.946.531,94
0,18
11:28

T

TLMAN TRABZON LIMAN
94,95
4.015.913,45
0,64
11:27

T

TMPOL TEMAPOL POLIMER PLASTIK
477,25
79.847.980,50
0,88
11:28

T

TMSN TUMOSAN MOTOR VE TRAKTOR
100,80
22.814.334,60
0,10
11:28

T

TNZTP TAPDI TINAZTEPE
24,22
10.252.327,52
0,98
11:28

T

TOASO TOFAS OTO. FAB.
289,75
163.860.168,75
2,36
11:28

T

TRALT TURK ALTIN ISLETMELERI
42,56
2.358.110.137,08
2,80
11:28

T

TRCAS TURCAS HOLDING
46,06
5.086.444,20
0,90
11:27

T

TRENJ TR DOGAL ENERJI
90,95
56.596.807,35
1,96
11:28

T

TRGYO TORUNLAR GMYO
97,00
27.849.859,05
0,36
11:28

T

TRHOL TERA FINANSAL YAT. HOL.
1.278,00
34.575.733,00
1,24
11:28

T

TRILC TURK ILAC SERUM
3,83
142.621.840,20
3,51
11:28

T

TRMET TR ANADOLU METAL MADENCILIK
122,80
199.079.819,70
1,32
11:28

T

TSGYO TSKB GMYO
6,84
3.113.703,63
0,29
11:27

T

TSKB T.S.K.B.
11,69
88.534.094,56
0,51
11:28

T

TSPOR TRABZONSPOR SPORTIF
1,00
72.641.036,63
2,04
11:28

T

TTKOM TURK TELEKOM
61,90
135.150.847,25
1,35
11:28

T

TTRAK TURK TRAKTOR
444,75
40.842.273,25
1,82
11:28

T

TUCLK TUGCELIK
4,20
12.810.347,11
0,96
11:28

T

TUKAS
2,53
244.233.539,72
0,80
11:28

T

TUPRS TUPRAS
273,00
1.870.025.136,50
0,91
11:28

T

TUREX TUREKS TURIZM TASIMACILIK
8,79
154.529.432,35
2,93
11:28

T

TURGG TURKER PROJE GAYRIMENKUL
44,28
97.007.833,24
1,33
11:28

T

TURSG TURKIYE SIGORTA
13,69
50.632.122,53
0,07
11:28

U

UCAYM UCAY MUHENDISLIK
28,84
81.926.762,44
1,19
11:28

U

UFUK YATIRIM
1.543,00
2.465.303,00
0,00
11:28

U

ULAS LAR TURIZM YAT.
29,46
3.572.683,24
0,34
11:28

U

ULKER BISKUVI
122,10
97.309.716,50
0,57
11:28

U

ULUFA ULUSAL FAKTORING
4,20
30.737.635,83
1,20
11:28

U

ULUSE ULUSOY ELEKTRIK
227,30
94.693.472,20
4,90
11:28

U

ULUUN ULUSOY UN SANAYI
8,65
32.538.753,50
2,85
11:28

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,53
7.744.723,56
0,44
11:28

U

USAK SERAMIK
1,75
42.832.217,56
1,16
11:28

V

VAKBN VAKIFLAR BANKASI
31,08
277.982.252,88
0,83
11:28

V

VAKFA VAKIF FAKTORING
13,35
51.970.856,74
0,15
11:28

V

VAKFN VAKIF FIN. KIR.
1,84
25.586.139,43
0,54
11:28

V

VAKKO TEKSTIL
85,00
19.478.466,80
0,41
11:28

V

VANGD VANET GIDA
89,20
8.991.197,15
0,89
11:27

V

VBTYZ VBT YAZILIM
21,40
4.998.170,28
0,47
11:27

V

VERTU VERUSATURK GIRISIM
39,52
3.572.183,56
0,30
11:26

V

VERUS A HOLDING
490,25
2.579.645,75
0,26
11:27

V

VESBE VESTEL BEYAZ ESYA
7,10
6.296.381,57
0,14
11:28

V

VESTL VESTEL
27,72
37.679.172,38
0,36
11:28

V

VKFYO VAKIF YAT. ORT.
33,00
3.814.729,26
0,18
11:28

V

VKGYO VAKIF GMYO
2,73
18.142.665,21
0,73
11:28

V

VKING VIKING KAGIT
26,02
4.443.126,72
0,23
11:27

V

VRGYO VERA KONSEPT GMYO
2,36
8.459.788,52
0,85
11:28

V

VSNMD VISNE MADENCILIK
85,25
70.443.298,80
1,73
11:28

Y

YAPRK YAPRAK SUT VE BESI CIFT.
14,19
26.925.334,41
0,28
11:28

Y

YATAS
43,40
4.615.406,82
0,09
11:28

Y

YAYLA EN. UR. TUR. VE INS
28,26
33.331.002,82
3,52
11:28

Y

YBTAS YIBITAS INSAAT MALZEME
17,68
87.427,60
0,06
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
56,45
154.191.105,15
1,31
11:28

Y

YESIL YATIRIM HOLDING
1,82
167.339.108,80
6,19
11:28

Y

YGGYO YENI GIMAT GMYO
243,30
10.432.996,30
1,38
11:27

Y

YIGIT AKU
24,12
35.888.445,20
0,58
11:28

Y

YKBNK YAPI VE KREDI BANK.
36,34
1.206.876.513,14
0,60
11:28

Y

YKSLN YUKSELEN CELIK
3,27
7.928.167,44
0,62
11:27

Y

YONGA MOBILYA
55,00
90.310,00
0,00
09:55

Y

YUNSA
8,33
7.081.364,73
0,60
11:28

Y

YYAPI YESIL YAPI
1,40
4.272.045,40
2,19
09:55

Y

YYLGD YAYLA GIDA
11,63
55.022.695,97
3,75
11:28

Z

ZEDUR ENERJI
9,33
21.822.123,74
2,71
11:27

Z

ZERGY ZERAY GMYO
19,29
59.875.910,88
3,27
11:28

Z

ZGYO Z GMYO
29,84
167.496.836,70
2,83
11:28

Z

ZOREN ZORLU ENERJI
3,04
35.031.902,84
0,33
11:28

Z

ZRGYO ZIRAAT GMYO
21,54
2.427.618,50
0,19
11:27

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.