DOLAR

45,1925$% 0.16

EURO

52,8841€% 0.07

STERLİN

61,0597£% 0.4

GRAM ALTIN

6.722,44%2,01

ÇEYREK ALTIN

10.916,00%1,56

BİST100

14.410,06%0,69

BİTCOİN

3440559฿%-1.74206

Sabah Vakti a 02:00
Konya AÇIK 15°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,48
395.628.423,47
9,96
13:18

A

A1YEN A1 YENILENEBILIR ENERJI
37,96
123.538.808,72
9,97
13:19

A

AAGYO AGAOGLU GMYO
19,13
211.516.586,96
0,31
13:19

A

ACSEL ACIPAYAM SELULOZ
121,50
16.115.037,00
1,33
13:18

A

ADEL KALEMCILIK
48,96
284.452.919,90
7,60
13:19

A

ADESE GAYRIMENKUL
1,09
201.049.612,08
0,00
13:19

A

ADGYO ADRA GMYO
58,65
56.708.412,80
2,25
13:18

A

AEFES ANADOLU EFES
18,76
249.279.680,68
0,81
13:18

A

AFYON CIMENTO
13,54
11.381.385,85
0,22
13:17

A

AGESA HAYAT EMEKLILIK
237,30
55.467.508,90
3,62
13:18

A

AGHOL ANADOLU GRUBU HOLDING
31,06
36.583.099,38
0,45
13:19

A

AGROT ECH TEKNOLOJI
3,08
104.531.717,27
0,33
13:19

A

AGYO ATAKULE GMYO
9,78
16.009.350,65
3,49
13:18

A

AHGAZ AHLATCI DOGALGAZ
27,16
31.659.465,28
0,73
13:17

A

AHSGY AHES GMYO
19,14
129.159.753,82
4,40
13:18

A

AKBNK AKBANK
73,60
4.029.167.704,45
0,14
13:19

A

AKCNS AKCANSA
212,10
31.714.137,20
0,47
13:18

A

AKENR AKENERJI
10,17
20.824.140,25
0,29
13:18

A

AKFGY AKFEN GMYO
2,83
23.138.352,98
0,00
13:18

A

AKFIS AKFEN INSAAT
54,10
173.105.848,35
4,04
13:18

A

AKFYE AKFEN YEN. ENERJI
22,20
75.146.649,80
1,28
13:19

A

AKGRT AKSIGORTA
6,98
18.740.807,38
0,58
13:19

A

AKHAN UN
28,78
93.907.950,16
1,41
13:19

A

AKMGY AKMERKEZ GMYO
260,00
8.346.036,75
1,17
13:19

A

AKSA
10,32
64.475.155,07
0,98
13:19

A

AKSEN AKSA ENERJI
82,70
197.263.799,60
0,54
13:18

A

AKSGY AKIS GMYO
8,93
3.960.401,33
0,68
13:19

A

AKSUE AKSU ENERJI
35,22
27.600.351,90
2,98
13:18

A

AKYHO AKDENIZ YATIRIM HOLDING
2,72
2.645.142,90
0,73
13:18

A

ALARK O HOLDING
95,60
322.771.180,05
1,60
13:19

A

ALBRK ALBARAKA TURK
8,39
40.179.686,96
0,12
13:19

A

ALCAR ALARKO CARRIER
772,50
7.645.855,00
0,46
13:16

A

ALCTL ALCATEL LUCENT TELETAS
134,70
17.457.841,30
0,15
13:18

A

ALFAS ALFA SOLAR ENERJI
41,04
39.107.764,46
0,05
13:17

A

ALGYO ALARKO GMYO
6,17
699.031.345,07
7,12
13:19

A

ALKA ALKIM KAGIT
11,13
23.778.602,74
0,09
13:18

A

ALKIM KIMYA
19,90
15.324.138,64
0,20
13:18

A

ALKLC ALTINKILIC GIDA VE SUT
345,00
451.499.335,00
4,31
13:19

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
80,35
387.286.446,92
1,53
13:19

A

ALTNY ALTINAY SAVUNMA
16,02
145.650.470,79
1,07
13:18

A

ALVES KABLO
3,28
108.557.352,97
0,00
13:19

A

ANELE ANEL ELEKTRIK
48,10
134.243.590,56
9,97
13:17

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,17
9.723.826,57
1,15
13:18

A

ANHYT ANADOLU HAYAT EMEK.
110,70
33.640.791,40
0,64
13:18

A

ANSGR ANADOLU SIGORTA
28,94
103.899.158,32
0,63
13:19

A

ARASE DOGU ARAS ENERJI
103,90
19.540.095,60
0,86
13:18

A

ARCLK ARCELIK
111,80
108.777.650,70
0,45
13:19

A

ARDYZ ARD BILISIM TEKNOLOJILERI
49,88
112.487.548,62
2,86
13:19

A

ARENA BILGISAYAR
43,06
266.451.087,32
1,17
13:19

A

ARFYE ARF BIO YENILENEBILIR ENERJI
33,30
126.304.064,42
3,35
13:19

A

ARMGD ARMADA GIDA
134,90
40.047.739,30
1,81
13:19

A

ARSAN HOLDING
3,49
35.527.519,74
2,05
13:18

A

ARTMS ARTEMIS HALI
42,38
26.869.979,28
0,95
13:18

A

ARZUM EV ALETLERI
2,71
21.557.380,67
1,12
13:19

A

ASELS AN
426,00
5.165.955.403,50
0,12
13:19

A

ASGYO ASCE GMYO
12,46
57.864.525,82
9,97
13:14

A

ASTOR ENERJI
275,25
7.198.567.275,00
4,26
13:19

A

ASUZU ANADOLU ISUZU
69,55
16.645.399,05
1,83
13:18

A

ATAGY ATA GMYO
13,28
2.869.137,16
1,85
13:18

A

ATAKP ATAKEY PATATES
50,90
11.632.177,25
0,20
13:19

A

ATATP ATP YAZILIM
144,10
35.298.685,80
0,00
13:18

A

ATATR ATA TURIZM
14,67
625.165.020,24
4,79
13:19

A

ATEKS AKIN TEKSTIL
96,65
1.091.702,10
0,26
12:55

A

ATLAS YAT. ORT.
8,22
4.524.017,49
0,00
13:16

A

ATSYH ATLANTIS YATIRIM HOLDING
59,50
1.233.395,00
2,59
12:55

A

AVGYO AVRASYA GMYO
12,75
7.004.509,22
0,16
13:18

A

AVHOL AVRUPA YATIRIM HOLDING
38,82
16.249.242,30
0,94
13:19

A

AVOD A.V.O.D GIDA VE TARIM
4,55
72.512.590,00
0,89
13:18

A

AVPGY AVRUPAKENT GMYO
59,90
33.619.285,25
1,10
13:18

A

AVTUR AVRASYA PETROL VE TUR.
18,88
5.558.494,34
1,07
13:16

A

AYCES ALTINYUNUS CESME
1.053,00
2.256.579,00
10,00
13:19

A

AYDEM ENERJI
29,04
140.282.522,62
2,83
13:18

A

AYEN ENERJI
35,06
49.043.777,58
0,23
13:19

A

AYES CELIK HASIR VE CIT
30,00
1.436.700,00
0,00
12:55

A

AYGAZ
286,50
85.853.257,25
1,55
13:19

A

AZTEK TEKNOLOJI
4,55
43.067.560,19
2,71
13:19

B

BAGFS BAGFAS
34,06
20.537.439,38
0,47
13:18

B

BAHKM BAHADIR KIMYA
128,30
195.802.512,80
3,89
13:18

B

BAKAB BAK AMBALAJ
43,88
11.709.713,76
2,18
13:18

B

BALAT ACILAR ACILIK
82,85
1.056.410,50
1,16
12:55

B

BALSU GIDA
14,60
32.514.017,64
0,90
13:18

B

BANVT BANVIT
160,00
7.207.791,90
1,07
13:19

B

BARMA BAREM AMBALAJ
59,55
16.293.913,10
0,93
13:18

B

BASCM BASTAS BASKENT CIMENTO
13,52
153.369,58
1,89
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
50,65
9.960.747,00
0,30
13:19

B

BAYRK BAYRAK TABAN SANAYI
4,60
16.191.319,16
0,00
13:18

B

BEGYO BATI EGE GMYO
4,33
18.773.918,80
0,23
13:18

B

BERA HOLDING
16,87
36.588.813,25
0,30
13:19

B

BESLR BESLER GIDA
15,06
180.221.849,44
8,03
13:19

B

BESTE BEST BRANDS ENERJI
25,36
98.557.474,44
2,67
13:19

B

BEYAZ FILO
36,12
135.791.666,36
1,98
13:18

B

BFREN BOSCH FREN SISTEMLERI
146,00
9.930.208,90
0,00
13:18

B

BIENY BIEN YAPI URUNLERI
24,18
111.706.901,14
4,31
13:19

B

BIGCH BUYUK SEFLER EFS
7,58
24.607.567,18
1,20
13:19

B

BIGEN BIRLESIM GRUP ENERJI
18,58
594.315.953,65
9,49
13:19

B

BIGTK BIG MEDYA TEKNOLOJI
212,00
21.633.730,60
0,19
13:19

B

BIMAS BIM MAGAZALAR
736,00
1.835.227.964,50
1,24
13:19

B

BINBN BIN ULASIM TEKNOLOJILERI
176,40
42.405.417,50
1,26
13:19

B

BINHO 1000 YATIRIMLAR HOL.
9,89
108.066.303,35
0,10
13:19

B

BIOEN BIOTREND CEVRE VE ENERJI
19,68
130.462.910,33
2,93
13:18

B

BIZIM MAGAZALARI
27,68
2.975.869,78
1,10
13:19

B

BJKAS BESIKTAS FUTBOL YAT.
1,67
89.618.176,73
1,21
13:18

B

BLCYT BILICI YATIRIM
32,32
53.768.603,88
1,00
13:18

B

BLUME METAL KIMYA
38,16
51.389.532,68
2,10
13:18

B

BMSCH BMS CELIK HASIR
18,27
18.263.615,59
0,77
13:18

B

BMSTL BMS BIRLESIK METAL
88,80
182.308.944,00
0,97
13:18

B

BNTAS BANTAS AMBALAJ
6,73
23.139.172,48
0,15
13:19

B

BOBET BOGAZICI BETON SANAYI
19,92
17.851.089,03
0,30
13:18

B

BORLS BORLEASE OTOMOTIV
7,62
457.222.898,02
9,96
13:17

B

BORSK BOR SEKER
7,16
23.667.525,37
0,56
13:18

B

BOSSA
6,59
13.026.889,23
0,00
13:18

B

BRISA
84,05
6.793.618,85
0,18
13:19

B

BRKO BIRKO MENSUCAT
14,20
1.901.422,60
1,43
12:55

B

BRKSN BERKOSAN YALITIM
8,82
2.708.667,32
0,57
13:19

B

BRKVY BIRIKIM VARLIK YONETIM
95,70
55.529.872,95
2,57
13:18

B

BRLSM BIRLESIM MUHENDISLIK
14,98
22.522.609,99
0,81
13:18

B

BRMEN BIRLIK MENSUCAT
7,10
1.047.718,60
0,42
12:55

B

BRSAN BORUSAN BORU SANAYI
551,00
462.907.742,00
0,90
13:19

B

BRYAT BORUSAN YAT. PAZ.
2.104,00
39.731.643,00
0,05
13:18

B

BSOKE BATISOKE CIMENTO
37,16
183.714.520,18
1,38
13:19

B

BTCIM BATI CIMENTO
6,18
108.990.959,42
0,16
13:18

B

BUCIM BURSA CIMENTO
6,11
18.604.841,55
0,16
13:18

B

BULGS BULLS GSYO
44,12
68.234.247,74
0,23
13:19

B

BURCE LIK
57,75
315.783.209,35
3,22
13:18

B

BURVA BURCELIK VANA
1.277,00
98.868.005,00
8,40
13:19

B

BVSAN BULBULOGLU VINC
118,40
53.574.807,10
1,02
13:18

B

BYDNR BAYDONER RESTORANLARI
41,28
63.126.127,64
1,43
13:18

C

CANTE CAN2 TERMIK
1,79
454.848.199,66
0,56
13:19

C

CASA EMTIA PETROL
99,00
651.519,00
0,00
12:55

C

CATES ELEKTRIK
44,24
32.209.925,14
0,36
13:18

C

CCOLA COCA COLA ICECEK
74,95
65.938.680,05
0,40
13:18

C

CELHA CELIK HALAT
11,99
172.560.509,68
0,00
13:19

C

CEMAS DOKUM
4,80
24.542.428,26
0,63
13:19

C

CEMTS CEMTAS
11,02
14.716.722,88
1,19
13:18

C

CEMZY CEM ZEYTIN
13,35
33.361.703,40
9,98
13:18

C

CEOEM CEO EVENT MEDYA
24,40
19.515.103,26
0,41
13:16

C

CGCAM CAGDAS CAM
41,10
104.134.687,36
0,10
13:19

C

CIMSA
57,10
493.041.385,20
0,17
13:19

C

CLEBI CELEBI
1.801,00
50.886.603,00
0,33
13:18

C

CMBTN CIMBETON
1.767,00
9.984.706,00
0,17
13:18

C

CMENT CIMENTAS
319,25
636.654,25
0,08
12:55

C

CONSE CONSUS ENERJI
3,15
25.453.857,48
0,32
13:18

C

COSMO S YAT. HOLDING
201,00
5.607.263,30
0,50
13:14

C

CRDFA CREDITWEST FAKTORING
32,58
16.777.221,70
0,68
13:18

C

CRFSA CARREFOURSA
138,90
48.349.496,80
2,13
13:19

C

CUSAN CUHADAROGLU METAL
24,56
9.314.219,92
1,99
13:19

C

CVKMD CVK MADEN
35,24
354.232.250,78
2,56
13:19

C

CWENE CW ENERJI
36,70
934.650.975,98
0,71
13:19

D

DAGI GIYIM
6,62
14.221.235,61
0,46
13:17

D

DAPGM DAP GAYRIMENKUL
10,61
354.359.361,43
2,02
13:19

D

DARDL DARDANEL
2,25
25.737.072,82
2,74
13:19

D

DCTTR DCT TRADING DIS TICARET
12,26
64.309.641,16
0,57
13:18

D

DENGE HOLDING
2,55
21.790.289,31
0,39
13:18

D

DERHL DERLUKS YATIRIM HOLDING
15,27
43.099.324,84
0,52
13:18

D

DERIM OD
38,28
6.290.652,94
1,22
13:17

D

DESA DERI
14,20
9.681.147,85
0,35
13:17

D

DESPC DESPEC BILGISAYAR
44,74
12.988.132,08
0,49
13:18

D

DEVA HOLDING
66,40
5.790.366,75
0,15
13:11

D

DGATE DATAGATE BILGISAYAR
88,80
14.810.463,60
0,34
13:18

D

DGGYO DOGUS GMYO
30,64
1.651.491,52
0,46
13:10

D

DGNMO DOGANLAR MOBILYA
9,01
17.443.818,00
2,39
13:19

D

DIRIT EKS DIRILIS TEKSTIL
27,20
464.086,40
0,74
12:55

D

DITAS BDY
33,34
27.021.995,22
0,85
13:17

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,18
17.641.037,83
0,49
13:19

D

DMRGD DMR UNLU MAMULLER
5,71
151.211.980,70
0,71
13:18

D

DMSAS DEMISAS DOKUM
9,12
6.756.015,82
0,77
13:18

D

DNISI DINAMIK ISI MAKINA YALITIM
20,08
3.881.375,59
0,45
13:18

D

DOAS DOGUS OTOMOTIV
179,90
90.849.205,20
0,22
13:19

D

DOCO DO-CO
8.940,00
30.542.387,50
0,33
13:18

D

DOFER YAPI MALZEMELERI
32,92
15.270.171,28
0,00
13:18

D

DOFRB DOF ROBOTIK
134,10
558.781.448,30
2,29
13:19

D

DOGUB DOGUSAN
109,00
59.277.091,20
1,96
13:19

D

DOHOL DOGAN HOLDING
22,96
145.441.915,12
1,77
13:17

D

DOKTA S DOKUMCULUK
24,42
4.744.003,78
0,74
13:18

D

DSTKF DESTEK FINANS FAKTORING
2.720,00
484.969.067,50
5,73
13:19

D

DUNYH DUNYA HOLDING
116,90
21.424.726,20
0,60
13:18

D

DURDO DURAN DOGAN BASIM
4,63
7.859.726,06
1,70
13:18

D

DURKN DURUKAN SEKERLEME
21,62
91.843.321,10
7,99
13:19

D

DYOBY DYO BOYA
22,08
625.844.706,16
1,28
13:19

D

DZGYO DENIZ GMYO
7,76
3.830.697,15
0,13
13:19

E

EBEBK EBEBEK MAGAZACILIK
72,45
44.428.066,65
3,50
13:18

E

ECILC ECZACIBASI ILAC
85,15
229.320.427,20
0,47
13:19

E

ECOGR EEN ENERJI
37,72
169.779.273,54
0,86
13:18

E

ECZYT ECZACIBASI YATIRIM
384,50
27.007.704,75
0,52
13:18

E

EDATA E-DATA TEKNOLOJI
19,56
16.703.566,24
0,31
13:18

E

EDIP GAYRIMENKUL
37,64
18.210.799,90
1,40
13:18

E

EFOR YATIRIM
11,00
714.470.180,71
0,27
13:19

E

EGEEN EGE ENDUSTRI
6.310,00
32.902.030,00
0,16
13:18

E

EGEGY EGEYAPI AVRUPA GMYO
31,12
53.158.054,20
1,70
13:18

E

EGEPO NASMED L
18,75
25.164.963,43
1,37
13:18

E

EGGUB EGE GUBRE
125,90
52.374.541,50
1,02
13:19

E

EGPRO EGE PROFIL
44,50
38.196.075,08
1,11
13:19

E

EGSER EGE SERAMIK
2,99
7.369.279,68
0,33
13:14

E

EKGYO EMLAK KONUT GMYO
20,18
1.065.853.193,50
0,00
13:19

E

EKIZ KIMYA
93,60
495.986,40
1,47
12:55

E

EKOS TEKNOLOJI
6,12
120.508.602,68
3,73
13:18

E

EKSUN GIDA
5,90
9.235.213,52
1,72
13:18

E

ELITE NATUREL ORGANIK GIDA
30,82
26.750.297,12
1,25
13:19

E

EMKEL EMEK ELEKTRIK
26,62
328.626.782,44
1,84
13:19

E

EMNIS EMINIS AMBALAJ
149,70
365.567,40
0,07
12:55

E

EMPAE EMPA ELEKTRONIK
38,40
93.015.573,88
0,52
13:19

E

ENDAE ENDA ENERJI HOLDING
16,04
32.731.803,15
0,25
13:17

E

ENERY A ENERJI
8,88
45.268.155,06
0,57
13:18

E

ENJSA ENERJISA ENERJI
121,30
737.050.755,40
0,98
13:19

E

ENKAI ENKA INSAAT
104,30
272.526.012,50
0,57
13:18

E

ENPRA ENPARA BANK
91,45
8.465.983,75
0,00
12:55

E

ENSRI ENSARI SINAI YATIRIMLAR
14,60
752.493.763,27
9,99
13:19

E

ENTRA IC ENTERRA YEN. ENERJI
11,10
37.279.170,84
0,09
13:19

E

EPLAS EGT
6,22
27.081.708,11
1,30
13:18

E

ERBOS AN
194,80
4.404.348,60
0,41
13:19

E

ERCB ERCIYAS CELIK BORU
58,20
19.528.300,25
1,22
13:19

E

EREGL I DEMIR CELIK
34,54
2.910.678.300,90
2,43
13:19

E

ERSU GIDA
26,84
12.725.027,22
4,01
13:17

E

ESCAR FILO
52,70
84.363.153,15
0,57
13:19

E

ESCOM ESCORT TEKNOLOJI
5,64
988.367.536,68
3,26
13:19

E

ESEN BOGA ELEKTRIK
3,74
112.974.686,73
0,81
13:19

E

ETILR ETILER GIDA
5,03
64.143.729,23
0,79
13:18

E

ETYAT EURO TREND YAT. ORT.
8,22
1.538.498,13
2,62
13:18

E

EUHOL EURO YATIRIM HOLDING
13,00
4.487.594,20
3,17
12:55

E

EUKYO EURO KAPITAL YAT. ORT.
7,31
3.312.314,21
2,14
13:18

E

EUPWR EUROPOWER ENERJI
51,60
1.151.032.956,58
5,52
13:19

E

EUREN EUROPEN ENDUSTRI
5,44
399.809.731,72
1,09
13:18

E

EUYO EURO YAT. ORT.
5,70
1.745.939,06
1,60
13:18

E

EYGYO EYG GMYO
2,81
9.532.122,52
1,08
13:18

F

FADE GIDA
15,17
10.556.386,27
1,47
13:18

F

FENER BAHCE FUTBOL
3,12
721.125.206,71
7,22
13:19

F

FLAP KONGRE TOPLANTI HIZ.
13,87
8.377.987,22
3,34
13:18

F

FMIZP F-M IZMIT PISTON
291,75
13.029.516,50
0,09
13:18

F

FONET BILGI TEKNOLOJILERI
4,92
152.097.212,45
1,86
13:18

F

FORMT FORMET METAL VE CAM
2,75
29.367.548,21
0,72
13:18

F

FORTE BILGI ILETISIM
93,95
40.501.507,15
0,00
13:19

F

FRIGO PAK GIDA
9,10
27.961.023,36
1,09
13:19

F

FRMPL FORMUL PLASTIK VE METAL
32,84
44.002.571,52
0,42
13:18

F

FROTO FORD OTOSAN
98,50
612.559.345,45
0,46
13:19

F

FZLGY FUZUL GMYO
14,92
320.950.620,44
5,82
13:19

G

GARAN TI BANKASI
133,80
1.840.485.655,70
0,83
13:18

G

GARFA GARANTI FAKTORING
28,18
22.128.193,96
1,81
13:19

G

GATEG GATE GROUP TEKNOLOJI
330,00
810.125,50
0,68
12:55

G

GEDIK Y. MEN. DEG.
5,74
7.386.927,26
0,52
13:17

G

GEDZA GEDIZ AMBALAJ
29,64
9.579.906,26
1,09
13:18

G

GENIL GEN ILAC
9,52
135.729.094,32
0,11
13:18

G

GENKM GENTAS KIMYA
13,86
116.279.949,94
0,51
13:19

G

GENTS GENTAS
8,12
86.055.065,67
1,63
13:19

G

GEREL GERSAN ELEKTRIK
38,38
143.133.988,60
0,58
13:18

G

GESAN GIRISIM ELEKTRIK SANAYI
48,96
266.358.556,34
1,58
13:19

G

GIPTA OFIS KIRTASIYE
82,45
226.018.909,20
3,71
13:19

G

GLBMD GLOBAL MEN. DEG.
12,27
4.050.677,08
3,28
13:19

G

GLCVY GELECEK VARLIK YONETIMI
64,00
91.634.738,40
2,24
13:19

G

GLRMK GULERMAK AGIR SANAYI
177,10
652.744.800,10
0,06
13:19

G

GLRYH GULER YAT. HOLDING
4,02
124.374.911,68
5,85
13:18

G

GLYHO GLOBAL YAT. HOLDING
15,02
6.712.802,54
0,20
13:18

G

GMTAS GIMAT MAGAZACILIK
41,22
242.569.938,68
0,53
13:19

G

GOKNR GOKNUR GIDA
21,58
45.750.674,62
0,56
13:18

G

GOLTS GOLTAS CIMENTO
363,50
10.977.734,00
0,76
13:17

G

GOODY GOOD-YEAR
15,50
26.614.171,94
1,57
13:18

G

GOZDE GIRISIM
20,06
8.220.362,09
0,45
13:17

G

GRNYO GARANTI YAT. ORT.
18,13
7.868.215,16
1,28
13:16

G

GRSEL GUR-SEL TURIZM TASIMACILIK
292,75
73.528.161,00
0,93
13:18

G

GRTHO GRAINTURK HOLDING
254,50
179.882.207,90
0,20
13:18

G

GSDDE GSD DENIZCILIK
13,09
9.138.338,44
10,00
13:12

G

GSDHO GSD HOLDING
5,31
132.563.147,89
6,20
13:18

G

GSRAY GALATASARAY SPORTIF
1,17
407.456.132,50
2,63
13:19

G

GUBRF GUBRE FABRIK.
536,50
382.448.300,00
1,61
13:18

G

GUNDG GUNDOGDU GIDA
917,50
113.106.294,50
1,94
13:18

G

GWIND GALATA WIND ENERJI
32,52
1.181.437.049,12
2,46
13:19

G

GZNMI GEZINOMI SEYAHAT
67,15
355.511.731,80
3,95
13:19

H

HALKB T. HALK BANKASI
37,70
552.003.394,62
0,53
13:19

H

HATEK HATAY TEKSTIL
17,80
152.247.563,18
1,66
13:18

H

HATSN HATSAN GEMI
44,08
59.100.052,34
2,35
13:18

H

HDFGS HEDEF GIRISIM
3,51
140.247.294,40
1,13
13:19

H

HEDEF HOLDING
147,70
91.847.750,50
1,20
13:18

H

HEKTS HEKTAS
3,27
168.345.256,52
0,91
13:19

H

HKTM HIDROPAR HAREKET KONTROL
16,92
247.947.895,67
3,17
13:19

H

HLGYO HALK GMYO
5,72
61.346.757,25
0,17
13:19

H

HOROZ LOJISTIK
93,50
806.014.880,35
6,19
13:19

H

HRKET HAREKET PROJE TASIMACILIGI
75,20
147.591.314,85
6,67
13:19

H

HTTBT HITIT BILGISAYAR
41,80
5.901.997,02
1,26
13:19

H

HUBVC HUB GIRISIM
3,91
5.878.908,64
2,98
13:18

H

HUNER HUN YENILENEBILIR ENERJI
3,20
19.771.793,85
0,63
13:18

H

HURGZ HURRIYET GZT.
8,01
251.431.875,76
5,81
13:19

I

ICBCT ICBC TURKEY BANK
16,66
36.447.982,34
2,71
13:16

I

ICUGS ICU GIRISIM
5,64
95.572.143,41
0,88
13:18

I

IDGYO IDEALIST GMYO
3,30
2.730.778,35
0,92
13:13

I

IEYHO ISIKLAR ENERJI YAPI HOL.
98,75
45.217.207,25
0,00
13:18

I

IHAAS IHLAS HABER AJANSI
78,95
36.399.105,45
2,53
13:18

I

IHEVA IHLAS EV ALETLERI
2,22
11.400.989,85
2,20
13:19

I

IHGZT IHLAS GAZETECILIK
1,52
19.121.234,88
1,33
13:18

I

IHLAS HOLDING
2,25
56.796.609,95
0,88
13:18

I

IHLGM IHLAS GAYRIMENKUL
2,25
39.299.179,83
0,00
13:18

I

IHYAY IHLAS YAYIN HOLDING
1,81
8.409.787,99
0,55
13:18

I

IMASM IMAS MAKINA
3,72
45.098.533,73
0,27
13:18

I

INDES INDEKS BILGISAYAR
10,16
34.479.886,19
1,36
13:19

I

INFO YATIRIM
3,45
41.704.137,54
1,43
13:18

I

INGRM INGRAM BILISIM
418,00
8.801.179,75
0,48
13:17

I

INTEK INNOSA TEKNOLOJI
242,00
531.190,00
0,00
12:55

I

INTEM A
285,50
9.375.940,00
0,09
13:18

I

INVEO YATIRIM HOLDING
7,65
15.988.500,29
0,26
13:18

I

INVES TCO HOLDING
541,50
9.286.203,50
0,09
13:16

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
88,30
1.963.070,40
9,96
12:55

I

ISBTR IS BANKASI (B)
403.525,00
403.525,00
0,03
12:55

I

ISCTR IS BANKASI (C)
14,10
2.609.698.645,90
0,57
13:19

I

ISDMR ISKENDERUN DEMIR CELIK
48,64
322.689.612,62
0,75
13:18

I

ISFIN IS FIN.KIR.
19,59
15.298.449,27
1,56
13:19

I

ISGSY IS GIRISIM
121,40
259.186.164,10
4,71
13:19

I

ISGYO IS GMYO
20,10
8.674.465,62
0,79
13:18

I

ISKPL ISIK PLASTIK
21,62
1.058.495.758,28
2,95
13:19

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,98
132.818.400,00
1,01
13:18

I

ISSEN ISBIR SENTETIK DOKUMA
8,40
4.890.606,48
0,48
13:19

I

ISYAT IS YAT. ORT.
8,51
14.683.234,69
0,70
13:19

I

IZENR IZDEMIR ENERJI
10,62
566.217.281,98
0,93
13:19

I

IZFAS IZMIR FIRCA
67,45
200.404.685,30
6,89
13:19

I

IZINV IZ YATIRIM HOLDING
69,30
43.726.848,05
2,33
13:19

I

IZMDC IZMIR DEMIR CELIK
7,03
36.868.410,72
3,38
13:18

J

JANTS A JANT SANAYI
17,66
15.432.714,09
0,57
13:18

K

KAPLM KAPLAMIN
640,00
41.400.401,50
0,00
13:16

K

KAREL ELEKTRONIK
11,65
88.359.749,84
0,60
13:19

K

KARSN KARSAN OTOMOTIV
11,60
57.123.921,04
0,17
13:18

K

KARTN KARTONSAN
95,75
84.167.435,50
1,34
13:19

K

KATMR KATMERCILER EKIPMAN
2,85
125.221.241,29
0,70
13:19

K

KAYSE RI SEKER FABRIKASI
4,72
15.892.285,63
0,64
13:18

K

KBORU KUZEY BORU
26,78
449.597.138,82
0,22
13:19

K

KCAER KOCAER CELIK
11,48
91.956.769,20
1,06
13:18

K

KCHOL KOC HOLDING
200,30
1.844.799.459,20
0,99
13:19

K

KENT GIDA
398,50
2.327.638,50
0,75
12:55

K

KERVN KERVANSARAY YAT. HOLDING
3,79
1.629.055,70
0,52
12:55

K

KFEIN KAFEIN YAZILIM
8,85
12.406.370,82
0,56
13:18

K

KGYO KORAY GMYO
11,07
60.173.523,53
2,12
13:19

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,73
14.539.847,89
2,07
13:19

K

KLGYO KILER GMYO
5,20
16.289.948,88
0,58
13:18

K

KLKIM KALEKIM KIMYEVI MADDELER
34,16
48.530.659,34
1,67
13:18

K

KLMSN KLIMASAN KLIMA
34,54
23.621.562,04
1,11
13:18

K

KLNMA T. KALKINMA BANK.
9,60
399.518,25
0,31
12:55

K

KLRHO KILER HOLDING
102,90
195.912.929,20
0,39
13:19

K

KLSER KALESERAMIK
26,52
27.068.560,80
0,67
13:18

K

KLSYN KOLEKSIYON MOBILYA
13,23
67.245.049,07
2,58
13:19

K

KLYPV KALYON GUNES TEKNOLOJILERI
58,75
54.057.029,80
0,95
13:19

K

KMPUR KIMTEKS POLIURETAN
20,82
153.517.579,08
0,68
13:19

K

KNFRT KONFRUT TARIM
12,08
7.854.394,55
0,58
13:19

K

KOCMT KOC METALURJI
2,59
56.355.731,74
1,17
13:18

K

KONKA KONYA KAGIT
16,39
77.539.670,82
3,25
13:19

K

KONTR OLMATIK TEKNOLOJI
10,76
2.845.759.049,09
3,16
13:19

K

KONTRNSE KONTROLMATIK TEKNOLOJI
0,00
172.727.280,00
0,00
18:10

K

KONYA CIMENTO
4.175,00
9.474.932,50
0,42
13:19

K

KOPOL KOZA POLYESTER
5,93
27.417.410,30
0,84
13:19

K

KORDS A TEKNIK TEKSTIL
62,55
73.925.002,40
2,80
13:19

K

KOTON MAGAZACILIK
15,39
14.407.105,26
0,20
13:19

K

KRDMA KARDEMIR (A)
35,12
246.746.920,64
1,97
13:19

K

KRDMB KARDEMIR (B)
89,80
564.122.489,00
4,72
13:19

K

KRDMD KARDEMIR (D)
38,54
1.341.368.977,24
2,23
13:19

K

KRGYO KORFEZ GMYO
2,85
46.701.616,84
0,35
13:19

K

KRONT KRON TEKNOLOJI
19,45
11.238.187,02
0,26
13:19

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,08
6.813.097,22
0,22
13:18

K

KRSTL KRISTAL KOLA
9,35
11.464.034,69
0,43
13:16

K

KRTEK KARSU TEKSTIL
24,68
3.799.811,24
0,40
13:18

K

KRVGD KERVAN GIDA
3,04
24.811.005,70
2,70
13:18

K

KSTUR KUSTUR KUSADASI TURIZM
3.060,00
1.964.520,00
1,45
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
111,00
2.783.834.344,80
0,45
13:19

K

KTSKR KUTAHYA SEKER FABRIKASI
124,30
196.177.679,70
4,28
13:19

K

KUTPO KUTAHYA PORSELEN
96,55
13.252.489,60
1,74
13:19

K

KUVVA GIDA
124,60
5.816.299,60
0,88
13:15

K

KUYAS YATIRIM
85,35
201.831.816,60
0,89
13:19

K

KZBGY KIZILBUK GYO
3,35
88.482.201,77
0,00
13:18

K

KZGYO KUZUGRUP GMYO
22,98
18.980.671,04
0,61
13:19

L

LIDER LDR TURIZM
113,20
128.372.760,40
4,87
13:18

L

LIDFA LIDER FAKTORING
3,33
16.056.716,52
0,00
13:17

L

LILAK LILA KAGIT
35,68
83.699.342,62
0,51
13:19

L

LINK BILGISAYAR
5,34
57.734.509,61
0,00
13:19

L

LKMNH LOKMAN HEKIM SAGLIK
15,07
3.973.678,15
0,27
13:18

L

LMKDC LIMAK DOGU ANADOLU
34,96
68.167.592,78
0,11
13:18

L

LOGO YAZILIM
142,00
44.946.150,50
0,57
13:19

L

LRSHO LORAS HOLDING
3,69
32.221.550,20
0,27
13:19

L

LUKSK LUKS KADIFE
104,80
4.593.428,80
0,77
13:16

L

LXGYO LUXERA GMYO
17,29
557.509.670,44
1,11
13:19

L

LYDHO LYDIA HOLDING
195,10
39.433.266,90
3,45
13:18

L

LYDYE LYDIA YESIL ENERJI
15.867,50
13.312.005,00
0,83
13:18

M

MAALT MARMARIS ALTINYUNUS
1.131,00
41.564.137,00
1,82
13:18

M

MACKO LIK INTERNET HIZMETLERI
41,44
18.062.726,28
0,58
13:18

M

MAGEN MARGUN ENERJI
63,00
96.813.830,35
0,40
13:17

M

MAKIM MAKINE
18,67
25.903.480,84
1,85
13:18

M

MAKTK MAKINA TAKIM
13,13
44.850.324,34
2,58
13:18

M

MANAS ENERJI YONETIMI
30,16
1.793.791.303,58
9,99
13:18

M

MARBL TUREKS TURUNC MADENCILIK
13,61
27.316.321,53
3,66
13:19

M

MARKA YATIRIM HOLDING
55,65
41.270.962,85
4,31
13:19

M

MARMR MARMARA HOLDING
2,89
672.519.198,94
7,84
13:19

M

MARTI OTEL
2,18
139.052.977,95
1,87
13:18

M

MAVI GIYIM
43,16
92.189.770,64
0,37
13:18

M

MCARD METROPAL KURUMSAL HIZMETLER
162,90
274.898.704,50
0,62
13:19

M

MEDTR MEDITERA TIBBI MALZEME
30,12
5.870.334,18
0,13
13:18

M

MEGAP MEGA POLIETILEN
2,61
1.779.737,07
4,40
12:55

M

MEGMT MEGA METAL
81,70
258.647.673,70
0,12
13:18

M

MEKAG MEKA GLOBAL MAKINE
4,10
80.618.593,69
0,24
13:18

M

MEPET METRO PETROL VE TESISLERI
22,74
4.369.700,94
0,18
13:18

M

MERCN MERCAN KIMYA
24,80
176.790.143,00
3,59
13:19

M

MERIT TURIZM
16,11
18.442.688,80
1,35
13:18

M

MERKO GIDA
15,53
46.455.207,69
0,45
13:18

M

METRO HOLDING
6,69
32.926.725,68
3,24
13:19

M

MEYSU GIDA
19,54
488.165.319,48
1,56
13:18

M

MGROS MIGROS TICARET
629,50
460.013.156,00
0,56
13:18

M

MHRGY MHR GMYO
3,70
11.592.544,93
1,60
13:19

M

MIATK MIA TEKNOLOJI
39,60
247.256.644,22
0,61
13:19

M

MMCAS MMC SAN. VE TIC. YAT.
74,50
708.262,00
2,48
12:55

M

MNDRS MENDERES TEKSTIL
12,53
15.363.783,86
0,56
13:19

M

MNDTR MONDI TURKEY
6,01
7.024.599,66
0,67
13:18

M

MOBTL MOBILTEL ILETISIM
13,16
50.471.197,22
0,84
13:18

M

MOGAN ENERJI
14,65
110.353.494,36
0,14
13:18

M

MOPAS MARKETCILIK
39,46
54.472.272,26
0,85
13:19

M

MPARK MLP SAGLIK
434,25
685.846.364,50
1,94
13:18

M

MRGYO MARTI GMYO
1,85
124.743.939,80
1,65
13:19

M

MRSHL MARSHALL
1.504,00
11.753.049,00
1,44
13:19

M

MSGYO MISTRAL GMYO
7,78
19.976.427,40
3,32
13:18

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,76
24.817.690,00
3,39
13:18

M

MTRYO METRO YAT. ORT.
9,48
1.006.972,89
0,21
13:17

M

MZHLD MAZHAR ZORLU HOLDING
6,45
2.894.977,58
1,57
13:17

N

NATEN NATUREL ENERJI
7,05
51.062.194,31
0,28
13:18

N

NETAS TELEKOM.
65,50
21.472.159,10
0,83
13:18

N

NETCD NETCAD YAZILIM
130,70
398.718.033,20
1,40
13:19

N

NIBAS NIGBAS NIGDE BETON
5,82
16.920.385,00
1,39
13:19

N

NTGAZ NATURELGAZ
12,25
22.229.479,27
0,00
13:19

N

NTHOL NET HOLDING
38,36
16.416.152,72
0,36
13:18

N

NUGYO NUROL GMYO
9,94
8.919.385,01
0,70
13:18

N

NUHCM NUH CIMENTO
246,20
11.639.278,50
1,11
13:17

O

OBAMS OBA MAKARNACILIK
8,25
467.012.458,27
4,43
13:18

O

OBASE BILGISAYAR
39,00
16.089.417,28
0,05
13:18

O

ODAS ELEKTRIK
6,87
210.356.435,84
1,72
13:18

O

ODINE TEKNOLOJI
1.138,00
231.702.395,00
0,71
13:18

O

OFSYM OFIS YEM GIDA
56,85
18.571.769,75
0,35
13:17

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
271,00
42.227.613,75
2,08
13:19

O

ONRYT ONUR TEKNOLOJI
60,30
22.315.552,70
0,00
13:18

O

ORCAY ORTAKOY CAY SANAYI
3,94
9.678.646,70
0,51
13:18

O

ORGE ENERJI ELEKTRIK
84,10
33.798.330,15
1,08
13:19

O

ORMA N MAHSULLERI
157,00
726.910,00
0,19
12:55

O

OSMEN OSMANLI MENKUL
7,59
9.642.811,83
1,88
13:17

O

OSTIM ENDUSTRIYEL YAT
2,85
25.850.035,95
1,06
13:14

O

OTKAR OTOKAR
379,00
126.859.975,50
1,95
13:19

O

OTTO HOLDING
316,75
26.592.430,25
0,40
13:18

O

OYAKC OYAK CIMENTO
23,50
154.642.753,48
1,26
13:18

O

OYAYO OYAK YAT. ORT.
52,60
2.360.445,75
0,57
13:19

O

OYLUM SINAI YATIRIMLAR
8,42
5.496.125,14
1,17
13:17

O

OYYAT OYAK YATIRIM MENKUL
56,30
9.531.433,05
0,36
13:18

O

OZATD OZATA DENIZCILIK
373,25
3.339.879.530,50
9,94
13:18

O

OZGYO OZDERICI GMYO
2,20
10.565.310,57
2,33
13:18

O

OZKGY OZAK GMYO
12,23
28.165.074,51
0,74
13:18

O

OZRDN OZERDEN AMBALAJ
35,90
17.323.205,90
4,30
13:18

O

OZSUB OZSU BALIK
27,02
112.912.117,80
0,15
13:18

O

OZYSR OZYASAR TEL
11,20
13.474.334,18
0,81
13:18

P

PAGYO PANORA GMYO
131,90
6.948.629,20
2,65
13:19

P

PAHOL PASIFIK HOLDING
1,58
199.008.243,17
0,64
13:19

P

PAMEL ELEKTRIK
90,50
13.252.405,80
1,80
13:18

P

PAPIL ON SAVUNMA
16,34
65.131.926,90
0,62
13:19

P

PARSN PARSAN
83,05
10.253.939,50
0,18
13:18

P

PASEU PASIFIK EURASIA LOJISTIK
115,60
6.213.121.644,10
4,70
13:19

P

PATEK PASIFIK TEKNOLOJI
21,60
174.457.845,72
0,37
13:19

P

PCILT PC ILETISIM MEDYA
28,78
135.516.312,38
0,14
13:19

P

PEKGY PEKER GMYO
16,41
1.376.419.140,69
0,86
13:19

P

PENGD PENGUEN GIDA
14,04
124.838.934,75
3,70
13:19

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,29
16.266.999,02
0,49
13:19

P

PETKM PETKIM
24,36
1.061.943.907,62
1,85
13:19

P

PETUN PINAR ET VE UN
12,35
7.542.465,05
0,16
13:17

P

PGSUS PEGASUS
180,20
899.438.028,40
0,61
13:19

P

PINSU PINAR SU
11,77
15.340.104,52
0,09
13:19

P

PKART PLASTIKKART
136,70
199.073.821,50
9,98
13:18

P

PKENT PETROKENT TURIZM
154,30
29.297.952,50
0,65
13:18

P

PLTUR PLATFORM TURIZM
26,82
103.068.016,64
3,00
13:19

P

PNLSN PANELSAN CATI CEPHE
45,20
17.447.086,38
1,80
13:16

P

PNSUT PINAR SUT
12,90
6.085.750,10
1,10
13:16

P

POLHO POLISAN HOLDING
21,08
50.188.265,97
0,00
13:18

P

POLTK POLITEKNIK METAL
5.380,00
20.990.937,50
0,65
13:18

P

PRDGS PARDUS GIRISIM
7,92
59.469.468,50
5,71
13:19

P

PRKAB TURK PRYSMIAN KABLO
38,34
17.236.006,48
1,59
13:18

P

PRKME PARK ELEK.MADENCILIK
19,22
9.218.431,52
1,16
13:16

P

PRZMA PRIZMA PRESS MATBAACILIK
29,38
6.327.893,78
9,96
12:55

P

PSDTC PERGAMON DIS TICARET
139,70
8.370.568,20
5,75
13:18

P

PSGYO PASIFIK GMYO
3,00
267.580.350,13
0,33
13:18

Q

QNBFK QNB FINANSAL KIRALAMA
40,48
626.913,76
0,00
12:55

Q

QNBTR QNB BANK
248,10
1.356.637,00
0,76
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,52
888.920.929,71
3,83
13:18

R

RALYH RAL YATIRIM HOLDING
313,75
704.295.992,00
3,24
13:19

R

RAYSG RAY SIGORTA
198,70
21.237.260,90
0,65
13:19

R

REEDR REEDER TEKNOLOJI
7,69
151.777.762,88
1,18
13:19

R

RGYAS RONESANS GAYRIMENKUL YAT.
182,90
48.926.725,30
0,92
13:18

R

RNPOL RAINBOW POLIKARBONAT
2,80
13.472.379,83
1,06
13:18

R

RODRG RODRIGO TEKSTIL
28,00
32.092.470,74
8,19
13:17

R

RTALB RTA LABORATUVARLARI
3,35
173.120.016,78
7,97
13:19

R

RUBNS RUBENIS TEKSTIL
33,68
36.609.262,86
3,50
13:18

R

RUZYE RUZY MADENCILIK VE ENERJI
13,07
52.652.354,00
2,43
13:19

R

RYGYO REYSAS GMYO
30,12
22.345.751,42
0,33
13:18

R

RYSAS REYSAS LOJISTIK
20,44
36.643.836,22
2,76
13:18

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,96
121.175.875,34
2,35
13:19

S

SAHOL SABANCI HOLDING
95,10
1.524.988.847,95
1,09
13:19

S

SAMAT SARAY MATBAACILIK
5,52
2.813.599,74
1,47
13:18

S

SANEL MUHENDISLIK
34,90
4.610.082,56
0,35
13:17

S

SANFM SANIFOAM ENDUSTRI
7,67
48.495.012,14
1,67
13:18

S

SANKO PAZARLAMA
24,06
15.839.123,94
4,52
13:19

S

SARKY SARKUYSAN
26,40
102.566.039,10
1,07
13:19

S

SASA POLYESTER
3,14
5.347.874.113,84
1,88
13:19

S

SAYAS SAY YENILENEBILIR ENERJI
49,58
56.231.015,08
0,94
13:19

S

SDTTR SDT UZAY VE SAVUNMA
218,20
61.232.971,50
0,55
13:19

S

SEGMN SEGMEN KARDESLER GIDA
57,20
67.502.871,05
0,53
13:19

S

SEGYO SEKER GMYO
5,06
15.359.955,99
0,60
13:17

S

SEKFK SEKER FIN. KIR.
11,01
1.038.092,80
0,73
13:17

S

SEKUR O PLASTIK
8,04
11.974.107,99
1,13
13:18

S

SELEC SELCUK ECZA DEPOSU
101,30
68.819.074,45
2,32
13:18

S

SELVA GIDA
2,48
220.219.203,94
1,64
13:19

S

SERNT SERANIT GRANIT SERAMIK
8,76
29.481.107,44
1,98
13:19

S

SEYKM SEYITLER KIMYA
5,45
31.594.974,37
0,74
13:18

S

SILVR SILVERLINE ENDUSTRI
2,53
4.403.749,70
0,39
13:15

S

SISE CAM
47,10
1.357.740.742,30
2,66
13:19

S

SKBNK SEKERBANK
12,31
189.462.154,15
0,57
13:19

S

SKTAS SOKTAS
3,15
6.456.155,58
1,61
13:16

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
337,25
19.714.918,50
4,09
13:19

S

SKYMD SEKER YATIRIM
13,60
24.217.888,22
2,10
13:19

S

SMART IKS YAZILIM
36,20
72.186.098,82
2,69
13:18

S

SMRTG SMART GUNES ENERJISI TEK.
7,43
80.822.648,80
0,68
13:18

S

SMRVA SUMER VARLIK YONETIM
21,16
779.658.545,80
8,46
13:19

S

SNGYO SINPAS GMYO
3,64
63.822.874,89
1,09
13:18

S

SNICA SANICA ISI SANAYI
4,04
8.084.656,86
0,50
13:18

S

SNPAM SONMEZ PAMUKLU
21,50
180.836,50
1,13
12:55

S

SODSN SODAS SODYUM SANAYII
10,34
249.524,88
0,00
12:55

S

SOKE DEGIRMENCILIK
18,42
33.920.795,88
1,21
13:18

S

SOKM SOK MARKETLER TICARET
51,00
181.043.956,80
0,29
13:18

S

SONME Z FILAMENT
139,60
3.864.801,60
0,71
13:15

S

SRVGY SERVET GMYO
3,36
57.216.973,27
0,59
13:18

S

SUMAS SUNI TAHTA
296,50
3.574.604,00
9,92
12:55

S

SUNTK SUN TEKSTIL
35,72
12.648.549,84
0,22
13:18

S

SURGY SUR TATIL EVLERI GMYO
71,30
289.740.330,70
0,28
13:18

S

SUWEN TEKSTIL
8,62
10.720.043,09
0,12
13:16

S

SVGYO SAVUR GMYO
19,24
172.332.273,81
1,26
13:19

T

TABGD TAB GIDA
267,25
31.176.672,00
1,04
13:18

T

TARKM TARKIM BITKI KORUMA
407,00
25.563.525,00
0,00
13:19

T

TATEN TATLIPINAR ENERJI URETIM
12,76
1.288.702.527,29
0,47
13:19

T

TATGD TAT GIDA
17,56
49.380.794,93
0,68
13:18

T

TAVHL TAV HAVALIMANLARI
275,75
319.469.589,25
1,08
13:19

T

TBORG T.TUBORG
142,80
11.986.803,00
0,14
13:18

T

TCELL TURKCELL
110,50
937.290.907,40
1,43
13:19

T

TCKRC KIRAC GALVANIZ
106,60
250.905.051,00
1,33
13:19

T

TDGYO TREND GMYO
17,94
12.222.293,49
3,29
13:17

T

TEHOL TERA YATIRIM TEK. HOL.
25,96
1.869.335.012,04
2,37
13:19

T

TEKTU TEK-ART TURIZM
12,11
76.946.007,28
0,33
13:19

T

TERA YATIRIM MENKUL DEGERLER
238,70
1.137.005.891,30
0,13
13:19

T

TEZOL EUROPAP KAGIT
18,35
38.830.214,95
0,27
13:19

T

TGSAS TGS DIS TICARET
166,70
9.699.434,60
0,42
13:17

T

THYAO TURK HAVA YOLLARI
308,75
7.981.653.834,25
1,83
13:19

T

TKFEN TEKFEN HOLDING
139,70
499.145.844,30
3,10
13:19

T

TKNSA TEKNOSA IC VE DIS TICARET
22,32
42.005.942,20
0,80
13:19

T

TLMAN TRABZON LIMAN
94,65
6.016.371,30
0,32
13:18

T

TMPOL TEMAPOL POLIMER PLASTIK
482,00
102.007.860,75
0,10
13:19

T

TMSN TUMOSAN MOTOR VE TRAKTOR
100,90
35.874.035,30
0,20
13:16

T

TNZTP TAPDI TINAZTEPE
24,36
56.988.648,66
0,41
13:18

T

TOASO TOFAS OTO. FAB.
288,75
325.640.364,75
2,70
13:19

T

TRALT TURK ALTIN ISLETMELERI
42,24
2.933.190.075,26
2,03
13:19

T

TRCAS TURCAS HOLDING
46,04
9.516.452,98
0,95
13:18

T

TRENJ TR DOGAL ENERJI
90,90
82.300.264,60
1,91
13:18

T

TRGYO TORUNLAR GMYO
97,05
36.071.806,30
0,41
13:18

T

TRHOL TERA FINANSAL YAT. HOL.
1.284,00
49.107.674,00
0,77
13:18

T

TRILC TURK ILAC SERUM
3,78
194.378.818,59
2,16
13:19

T

TRMET TR ANADOLU METAL MADENCILIK
121,20
257.291.767,60
0,00
13:18

T

TSGYO TSKB GMYO
6,90
5.932.231,28
0,58
13:16

T

TSKB T.S.K.B.
11,67
134.468.196,19
0,68
13:19

T

TSPOR TRABZONSPOR SPORTIF
1,00
134.167.604,37
2,04
13:18

T

TTKOM TURK TELEKOM
62,20
262.247.837,15
0,88
13:19

T

TTRAK TURK TRAKTOR
445,25
59.811.431,75
1,71
13:18

T

TUCLK TUGCELIK
4,19
20.300.189,07
0,72
13:16

T

TUKAS
2,56
500.865.357,90
1,99
13:19

T

TUPRS TUPRAS
272,00
3.016.950.128,50
1,27
13:19

T

TUREX TUREKS TURIZM TASIMACILIK
8,76
207.004.864,39
2,58
13:19

T

TURGG TURKER PROJE GAYRIMENKUL
43,30
159.852.136,06
0,92
13:19

T

TURSG TURKIYE SIGORTA
13,76
89.322.863,52
0,58
13:18

U

UCAYM UCAY MUHENDISLIK
28,84
131.028.862,82
1,19
13:19

U

UFUK YATIRIM
1.536,00
3.989.811,00
0,45
13:18

U

ULAS LAR TURIZM YAT.
29,60
5.021.486,48
0,82
13:17

U

ULKER BISKUVI
122,20
163.881.821,50
0,49
13:18

U

ULUFA ULUSAL FAKTORING
4,12
43.086.678,45
0,72
13:18

U

ULUSE ULUSOY ELEKTRIK
227,30
132.146.207,80
4,90
13:19

U

ULUUN ULUSOY UN SANAYI
8,65
49.456.373,53
2,85
13:19

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,47
14.917.154,61
0,88
13:17

U

USAK SERAMIK
1,74
61.717.301,04
0,58
13:18

V

VAKBN VAKIFLAR BANKASI
31,26
488.607.479,28
0,26
13:18

V

VAKFA VAKIF FAKTORING
13,31
97.381.354,11
0,45
13:19

V

VAKFN VAKIF FIN. KIR.
1,85
44.580.408,78
0,00
13:17

V

VAKKO TEKSTIL
85,05
28.296.714,75
0,47
13:19

V

VANGD VANET GIDA
88,00
11.234.674,55
2,22
13:17

V

VBTYZ VBT YAZILIM
21,26
9.051.267,56
0,19
13:17

V

VERTU VERUSATURK GIRISIM
39,40
5.911.836,98
0,61
13:18

V

VERUS A HOLDING
488,25
3.738.872,75
0,15
13:18

V

VESBE VESTEL BEYAZ ESYA
7,12
13.201.610,58
0,14
13:19

V

VESTL VESTEL
27,76
59.886.546,70
0,22
13:19

V

VKFYO VAKIF YAT. ORT.
33,22
6.354.438,36
0,48
13:16

V

VKGYO VAKIF GMYO
2,74
30.152.918,28
0,36
13:18

V

VKING VIKING KAGIT
26,10
6.937.115,06
0,08
13:18

V

VRGYO VERA KONSEPT GMYO
2,35
14.683.020,16
0,43
13:19

V

VSNMD VISNE MADENCILIK
84,40
104.008.819,85
0,72
13:18

Y

YAPRK YAPRAK SUT VE BESI CIFT.
14,07
38.795.016,28
0,57
13:18

Y

YATAS
43,78
13.909.742,70
0,97
13:18

Y

YAYLA EN. UR. TUR. VE INS
27,88
52.490.792,46
2,12
13:19

Y

YBTAS YIBITAS INSAAT MALZEME
17,67
582.381,97
0,11
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
55,90
237.786.049,75
2,27
13:19

Y

YESIL YATIRIM HOLDING
1,83
210.155.645,92
5,67
13:19

Y

YGGYO YENI GIMAT GMYO
247,00
17.116.459,70
2,92
13:19

Y

YIGIT AKU
24,06
56.719.106,04
0,82
13:19

Y

YKBNK YAPI VE KREDI BANK.
36,90
2.660.418.948,10
0,93
13:19

Y

YKSLN YUKSELEN CELIK
3,27
12.836.915,60
0,62
13:18

Y

YONGA MOBILYA
55,00
420.255,00
0,00
12:55

Y

YUNSA
8,34
11.332.034,01
0,48
13:19

Y

YYAPI YESIL YAPI
1,40
19.651.793,00
2,19
12:55

Y

YYLGD YAYLA GIDA
11,72
111.176.754,85
4,55
13:18

Z

ZEDUR ENERJI
9,30
27.791.196,45
3,02
13:19

Z

ZERGY ZERAY GMYO
19,27
110.809.134,60
3,16
13:19

Z

ZGYO Z GMYO
29,64
268.408.713,84
2,14
13:19

Z

ZOREN ZORLU ENERJI
3,03
57.972.748,66
0,00
13:19

Z

ZRGYO ZIRAAT GMYO
21,70
4.942.386,36
0,93
13:17