DOLAR

47,4054$% 0.03

EURO

54,5302€% 0.13

STERLİN

63,5856£% 0.22

GRAM ALTIN

6.235,14%0,61

ÇEYREK ALTIN

10.212,00%0,61

BİST100

13.501,55%-1,36

BİTCOİN

3030716฿%0.4

Sabah Vakti a 02:00
Konya AÇIK 22°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
9,02
57.302.989,55
0,44
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
2,68
28.402.357,91
3,25
18:10

A

AAGYO AGAOGLU GMYO
13,20
92.998.279,69
0,83
18:10

A

ACSEL ACIPAYAM SELULOZ
122,00
66.971.550,20
0,99
18:10

A

ADEL KALEMCILIK
28,80
35.634.847,06
2,04
18:10

A

ADESE GAYRIMENKUL
0,86
100.881.010,86
2,27
18:10

A

ADGYO ADRA GMYO
49,86
31.742.062,93
0,28
18:10

A

AEFES ANADOLU EFES
21,48
785.797.185,76
1,47
18:10

A

AFYON CIMENTO
12,17
15.425.810,13
1,38
18:10

A

AGESA HAYAT EMEKLILIK
236,00
31.764.036,80
0,51
18:10

A

AGHOL ANADOLU GRUBU HOLDING
35,00
136.871.354,10
1,80
18:10

A

AGROT ECH TEKNOLOJI
2,42
45.878.557,88
3,20
18:10

A

AGYO ATAKULE GMYO
7,37
4.005.571,91
1,07
18:10

A

AHGAZ AHLATCI DOGALGAZ
33,72
68.163.317,20
2,88
18:10

A

AHSGY AHES GMYO
19,23
17.732.110,99
0,88
18:10

A

AKBNK AKBANK
63,30
12.577.987.983,80
3,80
18:10

A

AKCNS AKCANSA
237,80
45.357.845,60
0,81
18:10

A

AKENR AKENERJI
10,09
50.142.808,28
1,75
18:10

A

AKFGY AKFEN GMYO
2,74
29.445.387,20
1,79
18:10

A

AKFIS AKFEN INSAAT
86,45
284.149.885,80
0,93
18:10

A

AKFYE AKFEN YEN. ENERJI
23,88
237.899.490,94
4,56
18:10

A

AKGRT AKSIGORTA
6,54
41.088.362,61
3,68
18:10

A

AKHAN UN
42,58
179.187.772,90
2,56
18:10

A

AKMGY AKMERKEZ GMYO
234,10
2.744.355,10
1,22
18:10

A

AKSA
12,15
215.683.343,26
2,33
18:10

A

AKSEN AKSA ENERJI
96,85
870.280.476,15
9,40
18:10

A

AKSGY AKIS GMYO
9,20
9.835.829,81
1,29
18:10

A

AKSUE AKSU ENERJI
48,26
68.963.558,92
0,67
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,31
1.730.440,85
2,12
18:10

A

ALARK O HOLDING
101,50
258.666.770,80
1,93
18:10

A

ALBRK ALBARAKA TURK
7,86
79.683.954,81
1,63
18:10

A

ALBTN ALBAYRAK BETON SANAYI
37,50
7.467.313.258,72
2,85
18:10

A

ALCAR ALARKO CARRIER
737,50
27.870.113,50
3,59
18:10

A

ALCTL ALCATEL LUCENT TELETAS
180,80
90.396.553,70
3,02
18:10

A

ALFAS ALFA SOLAR ENERJI
41,96
95.436.681,56
3,01
18:10

A

ALGYO ALARKO GMYO
3,36
116.792.761,77
3,45
18:10

A

ALKA ALKIM KAGIT
8,35
20.588.834,22
3,91
18:10

A

ALKIM KIMYA
15,92
22.544.693,33
1,06
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
394,00
416.067.107,75
1,01
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
67,88
412.764.426,89
0,89
18:10

A

ALTNY ALTINAY SAVUNMA
15,45
127.264.562,28
3,01
18:10

A

ALVES KABLO
2,37
69.089.069,99
0,00
18:10

A

ANELE ANEL ELEKTRIK
120,80
1.017.598.735,60
6,14
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
9,51
20.435.233,45
3,35
18:10

A

ANHYT ANADOLU HAYAT EMEK.
109,30
185.919.711,50
2,05
18:10

A

ANSGR ANADOLU SIGORTA
27,00
185.714.204,26
0,66
18:10

A

ARASE DOGU ARAS ENERJI
111,80
88.609.026,00
1,93
18:10

A

ARCLK ARCELIK
98,35
220.517.881,35
0,87
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
67,95
318.385.315,95
1,27
18:10

A

ARENA BILGISAYAR
23,06
29.504.460,12
4,32
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
30,66
118.735.230,54
1,29
18:10

A

ARMGD ARMADA GIDA
200,40
191.783.127,20
1,47
18:10

A

ARSAN HOLDING
3,33
42.073.486,11
1,19
18:10

A

ARTMS ARTEMIS HALI
39,50
88.356.729,76
7,06
18:10

A

ARZUM EV ALETLERI
1,79
17.351.472,10
2,72
18:10

A

ASELS AN
354,50
8.357.525.299,75
0,98
18:10

A

ASGYO ASCE GMYO
10,62
32.794.161,77
3,28
18:10

A

ASTOR ENERJI
278,00
5.710.884.158,00
0,18
18:10

A

ASUZU ANADOLU ISUZU
50,85
15.682.037,25
1,64
18:10

A

ATAGY ATA GMYO
10,35
2.447.140,29
1,90
18:10

A

ATAKP ATAKEY PATATES
50,70
8.807.706,05
0,39
18:10

A

ATATP ATP YAZILIM
216,00
303.669.825,00
1,46
18:10

A

ATATR ATA TURIZM
13,80
335.049.684,38
5,80
18:10

A

ATEKS AKIN TEKSTIL
110,10
2.855.696,80
4,76
18:10

A

ATLAS YAT. ORT.
7,18
5.537.488,59
2,18
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
110,00
2.857.037,00
7,84
18:10

A

AVGYO AVRASYA GMYO
14,10
19.304.218,91
4,34
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
39,66
97.961.603,74
1,69
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,75
13.097.127,90
1,83
18:10

A

AVPGY AVRUPAKENT GMYO
51,00
23.030.988,40
1,07
18:10

A

AVTUR AVRASYA PETROL VE TUR.
14,99
5.812.987,89
2,25
18:10

A

AYCES ALTINYUNUS CESME
477,75
44.871.111,75
3,14
18:10

A

AYDEM ENERJI
23,64
31.958.861,78
4,98
18:10

A

AYEN ENERJI
31,54
42.117.139,10
4,37
18:10

A

AYES CELIK HASIR VE CIT
30,18
645.017,72
0,13
18:10

A

AYGAZ
266,50
269.551.738,00
0,00
18:10

A

AZTEK TEKNOLOJI
4,11
20.164.877,38
2,61
18:10

B

BAGFS BAGFAS
23,36
14.549.270,20
1,93
18:10

B

BAHKM BAHADIR KIMYA
118,50
54.703.726,20
0,68
18:10

B

BAKAB BAK AMBALAJ
45,62
12.914.516,08
0,04
18:10

B

BALAT ACILAR ACILIK
71,00
3.482.825,40
2,67
18:10

B

BALSU GIDA
14,25
818.064.196,08
5,06
18:10

B

BANVT BANVIT
168,20
141.600.988,90
9,15
18:10

B

BARMA BAREM AMBALAJ
27,86
3.529.193,36
9,95
18:10

B

BASCM BASTAS BASKENT CIMENTO
12,88
1.124.729,39
2,20
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
43,82
16.476.827,84
3,73
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,20
15.736.505,67
3,67
18:10

B

BEGYO BATI EGE GMYO
3,55
18.424.493,84
1,66
18:10

B

BERA HOLDING
12,80
73.364.503,75
2,22
18:10

B

BESLR BESLER GIDA
12,57
45.049.054,70
1,57
18:10

B

BESTE BEST BRANDS ENERJI
29,26
172.514.397,90
2,40
18:10

B

BETAE BETA ENERJI VE TEKNOLOJI
78,05
2.259.442.873,55
2,98
18:10

B

BEYAZ FILO
24,86
51.118.337,98
0,64
18:10

B

BFREN BOSCH FREN SISTEMLERI
125,20
48.330.381,20
3,84
18:10

B

BIENY BIEN YAPI URUNLERI
20,44
41.070.241,24
2,39
18:10

B

BIGCH BUYUK SEFLER EFS
6,68
49.045.178,33
0,45
18:10

B

BIGEN BIRLESIM GRUP ENERJI
114,70
867.400.592,00
9,97
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
330,25
552.171.334,50
9,99
18:10

B

BIMAS BIM MAGAZALAR
386,50
3.210.602.048,00
0,77
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
180,20
111.955.868,20
2,10
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,28
149.702.529,42
5,40
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
17,60
137.713.407,71
2,27
18:10

B

BIZIM MAGAZALARI
23,88
4.919.264,86
3,01
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,81
170.708.304,21
2,16
18:10

B

BLCYT BILICI YATIRIM
19,41
22.521.595,60
4,76
18:10

B

BLUME METAL KIMYA
31,56
29.319.862,78
1,68
18:10

B

BMSCH BMS CELIK HASIR
12,69
12.827.464,03
1,86
18:10

B

BMSTL BMS BIRLESIK METAL
43,30
116.173.127,60
1,46
18:10

B

BNTAS BANTAS AMBALAJ
6,14
58.131.635,36
2,68
18:10

B

BOBET BOGAZICI BETON SANAYI
18,19
35.471.068,64
0,11
18:10

B

BORLS BORLEASE OTOMOTIV
5,55
27.925.504,93
3,98
18:10

B

BORSK BOR SEKER
5,98
36.514.907,33
1,97
18:10

B

BOSSA
6,33
34.116.109,55
5,66
18:10

B

BRISA
80,00
9.469.371,00
0,56
18:10

B

BRKO BIRKO MENSUCAT
11,52
3.213.423,00
0,69
18:10

B

BRKSN BERKOSAN YALITIM
7,46
1.714.172,15
0,80
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
76,00
18.664.374,15
1,94
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,74
74.331.419,80
3,38
18:10

B

BRMEN BIRLIK MENSUCAT
17,92
4.843.019,17
0,28
18:10

B

BRSAN BORUSAN BORU SANAYI
536,00
605.103.138,50
5,30
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.700,00
84.389.940,00
3,46
18:10

B

BSOKE BATICIM CIMENTO
35,00
245.126.851,54
2,82
18:10

B

BTCIM BATICIM BATI ANADOLU
5,08
605.475.223,43
3,42
18:10

B

BUCIM BURSA CIMENTO
5,02
12.324.833,44
1,76
18:10

B

BULGS BULLS GSYO
38,28
154.709.219,04
2,60
18:10

B

BURCE LIK
35,70
58.173.801,22
3,67
18:10

B

BURVA BURCELIK VANA
761,50
25.091.776,50
5,99
18:10

B

BVSAN BULBULOGLU VINC
106,20
54.958.389,80
3,45
18:10

B

BYDNR BAYDONER RESTORANLARI
38,84
71.218.370,42
0,88
18:10

C

CANTE CAN2 TERMIK
1,21
298.300.443,29
1,63
18:10

C

CASA EMTIA PETROL
69,00
1.250.004,00
1,36
18:10

C

CATES ELEKTRIK
46,14
138.744.613,80
0,13
18:10

C

CCOLA COCA COLA ICECEK
91,45
659.814.591,35
0,49
18:10

C

CELHA CELIK HALAT
24,50
46.082.094,94
2,08
18:10

C

CEMAS DOKUM
4,06
40.466.517,67
0,25
18:10

C

CEMTS CEMTAS
9,03
78.718.493,26
1,57
18:10

C

CEMZY CEM ZEYTIN
11,92
107.477.054,86
9,63
18:10

C

CEOEM CEO EVENT MEDYA
21,80
27.808.429,04
1,09
18:10

C

CGCAM CAGDAS CAM
39,20
102.494.480,50
1,75
18:10

C

CIMSA
47,24
357.501.186,96
0,21
18:10

C

CLEBI CELEBI
1.446,00
83.684.968,00
1,63
18:10

C

CMBTN CIMBETON
1.566,00
25.496.191,00
2,25
18:10

C

CMENT CIMENTAS
278,00
1.100.901,75
0,63
18:10

C

CONSE CONSUS ENERJI
2,39
26.873.268,84
5,16
18:10

C

COSMO S YAT. HOLDING
116,90
6.118.354,30
0,93
18:10

C

CRDFA CREDITWEST FAKTORING
44,64
91.021.595,98
0,04
18:10

C

CRFSA CARREFOURSA
154,10
53.821.098,50
1,47
18:10

C

CUSAN CUHADAROGLU METAL
23,20
18.710.366,72
1,78
18:10

C

CVKMD CVK MADEN
36,28
591.327.883,14
0,60
18:10

C

CWENE CW ENERJI
36,28
2.568.465.984,10
4,53
18:10

D

DAGI GIYIM
8,69
104.438.339,76
5,54
18:10

D

DAPGM DAP GAYRIMENKUL
9,14
2.207.055.952,04
1,61
18:10

D

DARDL DARDANEL
1,69
36.711.167,30
2,31
18:10

D

DCTTR DCT TRADING DIS TICARET
11,39
55.352.969,73
0,96
18:10

D

DENGE HOLDING
2,31
35.545.304,80
2,94
18:10

D

DERHL DERLUKS YATIRIM HOLDING
10,28
38.662.591,40
4,55
18:10

D

DERIM OD
34,06
3.605.919,78
0,35
18:10

D

DESA DERI
9,14
27.798.236,74
3,08
18:10

D

DESPC DESPEC BILGISAYAR
41,50
51.218.883,64
0,81
18:10

D

DEVA HOLDING
70,95
25.014.687,00
0,77
18:10

D

DGATE DATAGATE BILGISAYAR
103,60
25.834.276,85
0,10
18:10

D

DGGYO DOGUS GMYO
34,90
6.536.736,88
4,54
18:10

D

DGNMO DOGANLAR MOBILYA
8,26
77.196.340,89
7,27
18:10

D

DIRIT EKS DIRILIS TEKSTIL
20,82
1.272.082,24
1,79
18:10

D

DITAS BDY
24,60
161.882.587,70
2,50
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,02
44.125.103,99
0,17
18:10

D

DMRGD DMR UNLU MAMULLER
11,55
339.830.029,96
2,28
18:10

D

DMSAS DEMISAS DOKUM
8,38
45.430.493,59
8,71
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
19,10
10.178.691,05
1,65
18:10

D

DOAS DOGUS OTOMOTIV
181,90
135.022.039,40
0,87
18:10

D

DOCO DO-CO
10.847,50
56.920.500,00
0,56
18:10

D

DOFER YAPI MALZEMELERI
28,10
16.437.724,44
1,54
18:10

D

DOFRB DOF ROBOTIK
126,80
878.247.445,40
8,97
18:10

D

DOGUB DOGUSAN
76,65
17.057.253,50
2,97
18:10

D

DOHOL DOGAN HOLDING
21,22
241.945.628,12
0,09
18:10

D

DOKTA S DOKUMCULUK
21,76
9.651.442,58
1,00
18:10

D

DSTKF DESTEK FINANS FAKTORING
1.815,00
7.788.318.868,00
1,23
18:10

D

DUNYH DUNYA HOLDING
143,20
194.761.656,70
3,39
18:10

D

DURDO DURAN DOGAN BASIM
4,70
15.408.710,43
6,56
18:10

D

DURKN DURUKAN SEKERLEME
18,25
23.813.196,17
5,39
18:10

D

DYOBY DYO BOYA
12,70
18.793.858,75
3,93
18:10

D

DZGYO DENIZ GMYO
6,90
14.860.634,64
1,29
18:10

E

EBEBK EBEBEK MAGAZACILIK
84,00
22.829.459,75
0,59
18:10

E

ECILC ECZACIBASI ILAC
67,85
229.375.849,75
1,31
18:10

E

ECOGR EEN ENERJI
33,22
944.787.891,64
9,58
18:10

E

ECZYT ECZACIBASI YATIRIM
298,75
161.134.286,50
3,00
18:10

E

EDATA E-DATA TEKNOLOJI
17,29
32.995.750,95
1,98
18:10

E

EDIP GAYRIMENKUL
34,18
18.585.015,76
0,58
18:10

E

EFOR YATIRIM
21,20
1.683.646.730,26
2,81
18:10

E

EGEEN EGE ENDUSTRI
5.312,50
42.585.807,50
1,16
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
31,30
62.653.021,12
3,69
18:10

E

EGEPO NASMED L
18,30
69.953.437,56
2,14
18:10

E

EGGUB EGE GUBRE
92,35
38.527.410,60
2,89
18:10

E

EGPRO EGE PROFIL
33,78
20.141.495,64
0,71
18:10

E

EGSER EGE SERAMIK
2,83
5.301.605,01
4,07
18:10

E

EKDMR EKINCILER DEMIR CELIK
48,64
649.562.251,81
4,53
18:10

E

EKGYO EMLAK KONUT GMYO
17,99
2.154.783.776,80
1,15
18:10

E

EKIM TURIZM
19,95
328.917.981,42
5,90
18:10

E

EKIZ KIMYA
67,80
1.591.708,55
1,02
18:10

E

EKOS TEKNOLOJI
5,46
42.983.737,12
3,53
18:10

E

EKSUN GIDA
6,15
31.668.929,18
2,38
18:10

E

ELITE NATUREL ORGANIK GIDA
29,10
33.764.726,92
2,68
18:10

E

EMKEL EMEK ELEKTRIK
18,35
57.930.577,16
2,91
18:10

E

EMNIS EMINIS AMBALAJ
154,00
579.702,90
1,28
18:10

E

EMPAE EMPA ELEKTRONIK
50,20
322.573.004,47
3,46
18:10

E

ENDAE ENDA ENERJI HOLDING
15,20
59.027.032,66
4,76
18:10

E

ENERY A ENERJI
9,24
244.534.419,06
1,49
18:10

E

ENJSA ENERJISA ENERJI
108,20
658.148.306,50
0,37
18:10

E

ENKAI ENKA INSAAT
87,55
726.742.953,65
1,35
18:10

E

ENPRA ENPARA BANK
58,00
2.339.790,30
3,33
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
5,58
103.142.872,70
1,93
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
5,18
892.139.262,02
9,05
18:10

E

EPLAS EGT
5,78
80.868.151,74
7,84
18:10

E

ERBOS AN
156,00
7.045.980,40
2,50
18:10

E

ERCB ERCIYAS CELIK BORU
50,40
32.749.669,70
3,72
18:10

E

EREGL I DEMIR CELIK
43,16
4.804.536.815,20
1,60
18:10

E

ERSU GIDA
23,56
13.358.246,86
2,88
18:10

E

ESCAR FILO
46,96
234.713.142,44
0,21
18:10

E

ESCOM ESCORT TEKNOLOJI
5,29
75.860.651,91
2,40
18:10

E

ESEN BOGA ELEKTRIK
3,40
114.032.523,25
2,86
18:10

E

ETILR ETILER GIDA
5,92
90.051.351,23
0,34
18:10

E

ETYAT EURO TREND YAT. ORT.
12,94
3.926.270,13
2,71
18:10

E

EUHOL EURO YATIRIM HOLDING
10,08
2.795.646,71
1,18
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
13,01
6.927.328,84
1,29
18:10

E

EUPWR EUROPOWER ENERJI
85,10
1.614.044.123,30
3,73
18:10

E

EUREN EUROPEN ENDUSTRI
3,86
88.927.216,52
1,53
18:10

E

EUYO EURO YAT. ORT.
5,30
5.200.566,93
3,11
18:10

E

EYGYO EYG GMYO
2,12
10.333.105,50
4,93
18:10

F

FADE GIDA
15,60
46.043.825,73
0,65
18:10

F

FENER BAHCE FUTBOL
3,09
265.321.547,78
1,59
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,90
5.476.277,08
1,98
18:10

F

FMIZP F-M IZMIT PISTON
283,75
14.246.433,50
0,26
18:10

F

FONET BILGI TEKNOLOJILERI
5,04
97.454.107,17
3,26
18:10

F

FORMT FORMET METAL VE CAM
1,80
22.722.391,35
4,26
18:10

F

FORTE BILGI ILETISIM
101,20
81.640.482,80
3,34
18:10

F

FRIGO PAK GIDA
2,22
142.209.817,84
0,89
18:10

F

FRMPL FORMUL PLASTIK VE METAL
30,92
43.355.161,08
3,07
18:10

F

FROTO FORD OTOSAN
76,10
1.870.706.737,95
1,87
18:10

F

FZLGY FUZUL GMYO
11,17
262.989.104,47
4,77
18:10

G

GARAN TI BANKASI
126,30
3.657.967.615,10
0,86
18:10

G

GARFA GARANTI FAKTORING
26,46
43.003.547,48
2,29
18:10

G

GATEG GATE GROUP TEKNOLOJI
300,00
9.291.522,75
2,60
18:10

G

GEDIK Y. MEN. DEG.
6,40
31.392.126,18
0,79
18:10

G

GEDZA GEDIZ AMBALAJ
27,50
12.103.036,98
2,76
18:10

G

GENIL GEN ILAC
9,22
223.830.739,72
1,50
18:10

G

GENKM GENTAS KIMYA
10,81
167.592.135,97
6,24
18:10

G

GENTS GENTAS
5,44
44.125.171,95
2,68
18:10

G

GEREL GERSAN ELEKTRIK
41,46
627.831.121,06
3,49
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
73,70
1.254.746.038,30
0,27
18:10

G

GIPTA OFIS KIRTASIYE
59,60
53.087.162,15
0,67
18:10

G

GLBMD GLOBAL MEN. DEG.
12,18
2.442.806,97
1,06
18:10

G

GLCVY GELECEK VARLIK YONETIMI
51,05
20.385.940,35
2,11
18:10

G

GLRMK GULERMAK AGIR SANAYI
152,30
359.819.589,40
1,99
18:10

G

GLRYH GULER YAT. HOLDING
3,04
36.018.408,67
2,56
18:10

G

GLYHO GLOBAL YAT. HOLDING
16,29
54.516.973,71
0,93
18:10

G

GMTAS GIMAT MAGAZACILIK
46,86
101.303.131,42
1,08
18:10

G

GOKNR GOKNUR GIDA
22,86
82.016.805,42
1,04
18:10

G

GOLDA GIDA
13,33
1.809.035.191,09
4,79
18:10

G

GOLTS GOLTAS CIMENTO
291,00
22.727.248,50
2,51
18:10

G

GOODY GOOD-YEAR
2,50
38.077.450,65
1,57
18:10

G

GOZDE GIRISIM
23,02
37.300.474,12
0,78
18:10

G

GRNYO GARANTI YAT. ORT.
14,19
5.715.426,20
3,99
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
363,00
345.566.147,75
2,69
18:10

G

GRTHO GRAINTURK HOLDING
252,50
387.774.558,60
1,90
18:10

G

GSDDE GSD DENIZCILIK
12,60
44.668.413,17
1,18
18:10

G

GSDHO GSD HOLDING
4,95
60.287.569,72
2,17
18:10

G

GSRAY GALATASARAY SPORTIF
0,99
262.420.751,82
1,00
18:10

G

GUBRF GUBRE FABRIK.
399,00
685.749.380,75
3,86
18:10

G

GUNDG GUNDOGDU GIDA
2.131,00
34.837.588,00
9,97
18:10

G

GWIND GALATA WIND ENERJI
24,50
206.880.858,74
4,22
18:10

G

GZNMI GEZINOMI SEYAHAT
61,40
60.252.928,25
0,49
18:10

H

HALKB T. HALK BANKASI
36,04
1.675.982.884,36
1,53
18:10

H

HATEK HATAY TEKSTIL
16,35
211.801.395,94
3,82
18:10

H

HATSN HATSAN GEMI
58,85
268.077.556,90
2,24
18:10

H

HDFGS HEDEF GIRISIM
2,51
86.875.428,42
2,71
18:10

H

HEDEF HOLDING
264,00
1.061.331.483,30
10,00
18:10

H

HEKTS HEKTAS
2,81
790.338.574,43
3,10
18:10

H

HKTM HIDROPAR HAREKET KONTROL
10,80
49.588.814,64
2,17
18:10

H

HLGYO HALK GMYO
4,64
38.438.201,63
1,90
18:10

H

HOROZ LOJISTIK
56,20
43.075.087,20
1,83
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
96,45
88.130.455,10
1,53
18:10

H

HTTBT HITIT BILGISAYAR
36,90
28.269.049,14
1,07
18:10

H

HUBVC HUB GIRISIM
2,80
4.765.019,66
0,36
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,43
79.636.643,74
3,11
18:10

H

HURGZ HURRIYET GZT.
6,89
71.927.665,14
4,31
18:10

I

ICBCT ICBC TURKEY BANK
22,20
56.429.800,60
2,20
18:10

I

ICUGS ICU GIRISIM
5,88
114.566.836,80
2,00
18:10

I

IDGYO IDEALIST GMYO
3,76
8.657.585,30
9,18
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
165,50
558.785.548,50
0,24
18:10

I

IHAAS IHLAS HABER AJANSI
48,90
62.210.660,75
7,82
18:10

I

IHEVA IHLAS EV ALETLERI
1,97
1.305.328,82
1,50
18:10

I

IHGZT IHLAS GAZETECILIK
1,20
28.086.195,23
1,64
18:10

I

IHLAS HOLDING
1,02
66.856.134,03
1,92
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,60
18.951.198,55
1,84
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,27
2.194.601,51
2,31
18:10

I

IMASM IMAS MAKINA
2,61
38.623.322,56
3,33
18:10

I

INDES INDEKS BILGISAYAR
10,11
87.011.059,18
3,99
18:10

I

INFO YATIRIM
6,04
434.624.800,21
0,17
18:10

I

INGRM INGRAM BILISIM
374,00
6.927.074,25
1,58
18:10

I

INTEK INNOSA TEKNOLOJI
317,00
6.143.926,50
4,97
18:10

I

INTEM A
241,70
8.073.645,50
0,62
18:10

I

INVEO YATIRIM HOLDING
7,37
27.024.225,05
0,00
18:10

I

INVES TCO HOLDING
690,00
33.241.416,50
1,55
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
66,95
881.166,05
2,97
18:10

I

ISBTR IS BANKASI (B)
469.992,50
1.424.985,00
2,09
18:10

I

ISCTR IS BANKASI (C)
12,30
7.861.189.235,60
4,06
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
52,35
69.824.036,35
1,78
18:10

I

ISFIN IS FIN.KIR.
19,51
93.670.898,43
1,67
18:10

I

ISGSY IS GIRISIM
16,49
66.316.748,33
2,66
18:10

I

ISGYO IS GMYO
25,50
42.936.683,62
1,59
18:10

I

ISKPL ISIK PLASTIK
8,15
1.232.240.846,07
4,12
18:10

I

ISKUR IS BANKASI (KUR.)
4.125.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
34,66
175.182.351,30
2,97
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,04
5.561.717,22
1,54
18:10

I

ISVEA SERAMIK VE BANYO
39,46
3.602.746.555,94
9,98
18:10

I

ISYAT IS YAT. ORT.
7,65
12.907.931,15
0,65
18:10

I

IZENR IZDEMIR ENERJI
8,77
391.916.231,75
5,09
18:10

I

IZFAS IZMIR FIRCA
64,50
1.070.236.538,80
9,98
18:10

I

IZINV IZ YATIRIM HOLDING
55,50
18.925.720,65
4,72
18:10

I

IZMDC IZMIR DEMIR CELIK
11,34
355.040.941,38
10,00
18:10

J

JANTS A JANT SANAYI
15,35
133.415.537,61
7,92
18:10

K

KAPLM KAPLAMIN
415,75
45.137.567,00
1,13
18:10

K

KAREL ELEKTRONIK
9,88
220.362.603,00
0,30
18:10

K

KARSN KARSAN OTOMOTIV
10,02
67.821.701,91
1,86
18:10

K

KARTN KARTONSAN
229,50
546.503.045,10
4,32
18:10

K

KATMR KATMERCILER EKIPMAN
2,21
116.806.678,78
4,33
18:10

K

KAYSE RI SEKER FABRIKASI
3,87
22.003.812,41
2,27
18:10

K

KBORU KUZEY BORU
25,04
353.377.654,96
2,34
18:10

K

KCAER KOCAER CELIK
15,07
267.856.017,53
2,84
18:10

K

KCHOL KOC HOLDING
193,60
4.245.672.360,20
0,72
18:10

K

KENT GIDA
329,00
1.181.414,25
1,20
18:10

K

KERVN KERVANSARAY YAT. HOLDING
7,50
37.606.336,20
3,85
18:10

K

KFEIN KAFEIN YAZILIM
8,34
31.616.237,87
2,68
18:10

K

KGYO KORAY GMYO
9,98
67.908.702,37
0,20
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,12
12.180.755,74
1,88
18:10

K

KLGYO KILER GMYO
4,32
47.076.944,32
3,36
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
25,04
29.547.161,18
1,34
18:10

K

KLMSN KLIMASAN KLIMA
28,26
17.074.177,52
1,40
18:10

K

KLNMA T. KALKINMA BANK.
9,02
2.044.197,26
0,55
18:10

K

KLRHO KILER HOLDING
75,75
125.305.898,00
2,01
18:10

K

KLSER KALESERAMIK
24,64
15.956.576,14
0,73
18:10

K

KLSYN KOLEKSIYON MOBILYA
12,32
23.533.190,89
5,23
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
58,05
99.493.485,80
0,68
18:10

K

KMPUR KIMTEKS POLIURETAN
20,32
42.974.077,14
0,20
18:10

K

KNFRT KONFRUT TARIM
10,86
23.617.741,88
3,29
18:10

K

KOCMT KOC METALURJI
5,48
1.029.120.942,91
7,12
18:10

K

KONKA KONYA KAGIT
12,01
32.781.324,85
7,33
18:10

K

KONTR OLMATIK TEKNOLOJI
4,66
35.531.272,85
9,65
18:10

K

KONYA CIMENTO
3.635,00
24.028.962,50
2,68
18:10

K

KOPOL KOZA POLYESTER
5,50
85.966.668,96
4,18
18:10

K

KORDS A TEKNIK TEKSTIL
67,25
120.794.958,20
0,37
18:10

K

KOTON MAGAZACILIK
12,74
30.050.053,84
1,70
18:10

K

KRDMA KARDEMIR (A)
42,48
133.490.870,68
2,43
18:10

K

KRDMB KARDEMIR (B)
133,50
270.250.657,90
0,00
18:10

K

KRDMD KARDEMIR (D)
41,84
2.221.384.193,30
1,32
18:10

K

KRGYO KORFEZ GMYO
2,50
34.814.611,78
0,40
18:10

K

KRONT KRON TEKNOLOJI
22,00
43.540.943,24
0,09
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,85
30.544.030,64
3,17
18:10

K

KRSTL KRISTAL KOLA
10,35
46.468.204,99
3,90
18:10

K

KRTEK KARSU TEKSTIL
20,70
2.419.628,94
2,45
18:10

K

KRVGD KERVAN GIDA
2,46
15.423.067,21
4,65
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.500,00
5.500.000,00
3,85
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
156,00
3.449.931.834,20
0,83
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
90,70
32.784.529,25
4,53
18:10

K

KUTPO KUTAHYA PORSELEN
81,10
12.908.847,05
2,05
18:10

K

KUVVA GIDA
162,00
51.103.371,40
0,62
18:10

K

KUYAS YATIRIM
69,05
387.260.734,75
1,32
18:10

K

KZBGY KIZILBUK GYO
2,08
83.831.106,64
2,35
18:10

K

KZGYO KUZUGRUP GMYO
20,10
26.980.038,92
5,01
18:10

L

LIDER LDR TURIZM
94,35
537.976.608,40
0,27
18:10

L

LIDFA LIDER FAKTORING
2,79
20.299.435,16
2,11
18:10

L

LILAK LILA KAGIT
28,66
39.648.084,28
1,17
18:10

L

LINK BILGISAYAR
5,76
114.102.802,15
4,00
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
14,30
17.094.151,13
0,28
18:10

L

LMKDC LIMAK DOGU ANADOLU
22,78
118.032.327,54
3,31
18:10

L

LOGO YAZILIM
133,00
98.541.019,00
2,06
18:10

L

LRSHO LORAS HOLDING
2,80
44.987.363,29
0,36
18:10

L

LUKSK LUKS KADIFE
91,15
5.037.376,15
3,03
18:10

L

LXGYO LUXERA GMYO
11,13
118.048.875,76
6,86
18:10

L

LYDHO LYDIA HOLDING
185,20
82.935.150,70
1,04
18:10

L

LYDYE LYDIA YESIL ENERJI
13.100,00
12.390.000,00
0,75
18:10

M

MAALT MARMARIS ALTINYUNUS
1.013,00
24.851.509,00
3,80
18:10

M

MACKO LIK INTERNET HIZMETLERI
31,00
13.681.931,56
1,46
18:10

M

MAGEN MARGUN ENERJI
37,32
249.125.004,46
4,11
18:10

M

MAKIM MAKINE
16,29
20.871.619,75
3,04
18:10

M

MAKTK MAKINA TAKIM
10,07
38.781.130,65
5,53
18:10

M

MANAS ENERJI YONETIMI
27,06
579.635.495,00
3,01
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,07
14.319.437,48
1,95
18:10

M

MARKA YATIRIM HOLDING
78,70
37.830.070,65
0,96
18:10

M

MARMR MARMARA HOLDING
2,22
592.923.923,11
2,30
18:10

M

MARTI OTEL
1,50
96.338.186,98
6,25
18:10

M

MAVI GIYIM
38,48
100.666.709,90
1,74
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
130,90
304.627.668,50
0,76
18:10

M

MEDTR MEDITERA TIBBI MALZEME
25,56
7.215.151,96
0,85
18:10

M

MEGAP MEGA POLIETILEN
1,81
2.276.799,64
1,63
18:10

M

MEGMT MEGA METAL
74,50
815.163.897,15
8,08
18:10

M

MEKAG MEKA GLOBAL MAKINE
3,00
59.324.940,99
2,91
18:10

M

MEPET METRO PETROL VE TESISLERI
19,32
3.905.575,03
2,96
18:10

M

MERCN MERCAN KIMYA
22,34
88.095.357,20
0,72
18:10

M

MERIT TURIZM
15,76
33.806.722,39
3,19
18:10

M

MERKO GIDA
1,39
34.898.774,14
1,42
18:10

M

METEN METGUN ENERJI
24,20
34.541.313,40
10,00
18:10

M

METRO HOLDING
7,68
65.116.173,88
2,78
18:10

M

MEYSU GIDA
12,13
107.668.348,32
2,80
18:10

M

MGROS MIGROS TICARET
628,50
1.435.776.004,50
0,87
18:10

M

MHRGY MHR GMYO
3,48
11.610.508,32
0,29
18:10

M

MIATK MIA TEKNOLOJI
31,52
529.574.933,84
4,02
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
65,00
1.037.602,00
7,93
18:10

M

MNDRS MENDERES TEKSTIL
10,43
14.447.645,01
2,80
18:10

M

MNDTR MONDI TURKEY
5,23
11.638.598,56
0,38
18:10

M

MOBTL MOBILTEL ILETISIM
14,29
109.530.178,27
0,56
18:10

M

MOGAN ENERJI
16,87
210.321.341,25
1,35
18:10

M

MOPAS MARKETCILIK
29,34
99.953.387,04
2,40
18:10

M

MPARK MLP SAGLIK
403,75
315.151.434,25
0,44
18:10

M

MRGYO MARTI GMYO
1,31
62.660.969,25
4,38
18:10

M

MRSHL MARSHALL
1.527,00
54.799.186,00
2,43
18:10

M

MSGYO MISTRAL GMYO
6,69
104.041.298,82
9,85
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
27,06
14.952.099,36
3,36
18:10

M

MTRYO METRO YAT. ORT.
9,28
1.431.035,68
3,83
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,33
1.416.801,89
1,84
18:10

N

NATEN NATUREL ENERJI
6,00
26.161.155,12
3,69
18:10

N

NETAS TELEKOM.
62,70
20.218.405,80
0,08
18:10

N

NETCD NETCAD YAZILIM
125,00
447.270.122,90
5,66
18:10

N

NIBAS NIGBAS NIGDE BETON
3,74
19.605.761,95
2,86
18:10

N

NTGAZ NATURELGAZ
10,63
21.631.410,22
3,01
18:10

N

NTHOL NET HOLDING
43,64
56.395.717,62
1,04
18:10

N

NUGYO NUROL GMYO
9,04
21.942.099,54
2,80
18:10

N

NUHCM NUH CIMENTO
216,90
6.715.543,10
0,64
18:10

O

OBAMS OBA MAKARNACILIK
4,90
197.996.305,57
4,11
18:10

O

OBASE BILGISAYAR
40,40
34.639.207,46
6,05
18:10

O

ODAS ELEKTRIK
8,84
1.084.163.286,21
2,67
18:10

O

ODINE TEKNOLOJI
2.510,00
1.388.976.784,00
3,46
18:10

O

OFSYM OFIS YEM GIDA
51,40
57.172.115,15
1,38
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
262,00
467.160.007,25
4,55
18:10

O

ONRYT ONUR TEKNOLOJI
56,50
42.113.334,55
2,92
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,75
5.728.858,36
4,82
18:10

O

ORGE ENERJI ELEKTRIK
102,30
83.435.463,00
4,66
18:10

O

ORMA N MAHSULLERI
156,00
848.231,10
5,45
18:10

O

ORZAX ORZAKS ILAC
100,30
1.446.834.490,95
5,29
18:10

O

OSMEN OSMANLI MENKUL
7,80
29.169.219,19
4,41
18:10

O

OSTIM ENDUSTRIYEL YAT
1,60
39.555.610,22
4,19
18:10

O

OTKAR OTOKAR
302,75
132.863.736,25
3,27
18:10

O

OTTO HOLDING
180,40
116.350.495,10
3,09
18:10

O

OYAKC OYAK CIMENTO
20,90
438.049.114,92
0,19
18:10

O

OYAYO OYAK YAT. ORT.
45,32
2.173.108,76
1,48
18:10

O

OYLUM SINAI YATIRIMLAR
7,55
2.025.582,73
3,45
18:10

O

OYYAT OYAK YATIRIM MENKUL
33,26
16.633.332,20
5,57
18:10

O

OZATD OZATA DENIZCILIK
3.677,50
1.596.960.312,50
2,45
18:10

O

OZGYO OZDERICI GMYO
1,98
36.496.957,77
1,00
18:10

O

OZKGY OZAK GMYO
12,33
65.224.765,25
3,60
18:10

O

OZRDN OZERDEN AMBALAJ
28,88
7.516.335,60
3,73
18:10

O

OZSUB OZSU BALIK
32,46
64.953.705,48
4,92
18:10

O

OZYSR OZYASAR TEL
12,59
62.113.491,77
4,55
18:10

P

PAGYO PANORA GMYO
165,00
11.340.359,50
4,07
18:10

P

PAHOL PASIFIK HOLDING
1,34
183.734.175,61
1,47
18:10

P

PAMEL ELEKTRIK
79,00
10.233.462,90
0,75
18:10

P

PAPIL ON SAVUNMA
12,15
79.816.106,83
3,34
18:10

P

PARSN PARSAN
74,95
20.702.324,15
2,22
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
139,00
1.202.747.086,80
9,45
18:10

P

PATEK PASIFIK TEKNOLOJI
19,18
275.992.286,67
2,64
18:10

P

PCILT PC ILETISIM MEDYA
30,24
119.653.243,96
3,69
18:10

P

PEKGY PEKER GMYO
14,68
4.211.867.359,75
0,81
18:10

P

PENGD PENGUEN GIDA
9,84
22.518.531,33
1,89
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
12,90
13.157.135,96
0,62
18:10

P

PETKM PETKIM
19,95
1.526.363.150,50
1,53
18:10

P

PETUN PINAR ET VE UN
10,86
10.155.838,30
3,55
18:10

P

PGSUS PEGASUS
153,60
2.186.441.375,00
3,82
18:10

P

PINSU PINAR SU
10,45
17.965.231,68
1,97
18:10

P

PKART PLASTIKKART
114,40
36.946.560,50
7,74
18:10

P

PKENT PETROKENT TURIZM
126,10
12.857.038,20
1,87
18:10

P

PLTUR PLATFORM TURIZM
20,70
24.316.602,88
2,45
18:10

P

PNLSN PANELSAN CATI CEPHE
45,00
33.058.432,96
4,09
18:10

P

PNSUT PINAR SUT
10,73
17.719.342,07
2,90
18:10

P

POLHO POLISAN HOLDING
20,64
83.354.517,72
0,00
18:10

P

POLTK POLITEKNIK METAL
4.720,00
24.512.857,50
1,87
18:10

P

PRDGS PARDUS GIRISIM
7,40
105.294.908,18
7,15
18:10

P

PRKAB TURK PRYSMIAN KABLO
34,20
135.736.323,52
2,34
18:10

P

PRKME PARK ELEK.MADENCILIK
17,06
20.952.522,72
1,73
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
68,65
110.719.130,55
1,58
18:10

P

PSDTC PERGAMON DIS TICARET
145,60
141.349.766,60
9,97
18:10

P

PSGYO PASIFIK GMYO
3,52
1.043.377.696,37
5,88
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
40,68
1.987.635,10
5,44
18:10

Q

QNBTR QNB BANK
197,70
2.800.600,50
1,15
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,50
124.777.837,15
3,58
18:10

R

RALYH RAL YATIRIM HOLDING
238,80
1.741.564.524,90
4,48
18:10

R

RAYSG RAY SIGORTA
162,30
23.702.134,80
2,35
18:10

R

REEDR REEDER TEKNOLOJI
6,61
73.265.677,01
1,20
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
201,00
287.599.387,40
0,55
18:10

R

RNPOL RAINBOW POLIKARBONAT
2,21
4.476.660,76
3,49
18:10

R

RODRG RODRIGO TEKSTIL
22,98
2.613.342,24
3,85
18:10

R

RTALB RTA LABORATUVARLARI
3,08
58.328.134,07
3,75
18:10

R

RUBNS RUBENIS TEKSTIL
21,92
40.328.138,42
2,66
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
7,90
69.131.020,93
4,47
18:10

R

RYGYO REYSAS GMYO
37,74
364.947.455,78
1,45
18:10

R

RYSAS REYSAS LOJISTIK
24,14
903.579.004,74
9,53
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
19,25
52.075.129,57
0,42
18:10

S

SAHOL SABANCI HOLDING
84,80
2.845.389.785,20
2,92
18:10

S

SAMAT SARAY MATBAACILIK
5,36
5.398.128,53
2,55
18:10

S

SANEL MUHENDISLIK
61,50
16.325.851,40
9,09
18:10

S

SANFM SANIFOAM ENDUSTRI
9,18
48.919.760,69
1,92
18:10

S

SANKO PAZARLAMA
18,77
4.104.411,72
0,64
18:10

S

SARAE SA-RA ENERJI
90,40
2.568.187.294,25
9,96
18:10

S

SARKY SARKUYSAN
23,22
147.634.193,50
6,30
18:10

S

SASA POLYESTER
2,45
5.314.265.664,13
3,92
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
46,16
95.465.108,44
0,60
18:10

S

SDTTR SDT UZAY VE SAVUNMA
240,00
307.750.447,25
1,03
18:10

S

SEGMN SEGMEN KARDESLER GIDA
45,96
41.479.227,08
3,93
18:10

S

SEGYO SEKER GMYO
4,00
13.244.454,27
3,38
18:10

S

SEKFK SEKER FIN. KIR.
4,88
8.069.327,00
2,40
18:10

S

SEKFKR SEKER FIN. KIR. - RHKP
3,86
1.550.185,04
3,50
18:10

S

SEKUR O PLASTIK
10,90
9.888.180,60
0,93
18:10

S

SELEC SELCUK ECZA DEPOSU
220,60
2.396.291.500,80
1,47
18:10

S

SELVA GIDA
1,74
39.976.218,71
3,33
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,41
35.505.834,73
2,21
18:10

S

SEYKM SEYITLER KIMYA
4,76
11.695.435,48
0,85
18:10

S

SILVR SILVERLINE ENDUSTRI
2,29
2.460.536,01
1,72
18:10

S

SISE CAM
41,84
1.617.783.509,36
1,60
18:10

S

SKBNK SEKERBANK
8,59
82.808.725,29
9,96
18:10

S

SKTAS SOKTAS
3,13
48.219.427,83
1,26
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
254,50
20.597.045,05
2,17
18:10

S

SKYMD SEKER YATIRIM
14,65
73.844.582,47
1,03
18:10

S

SMART IKS YAZILIM
23,22
23.009.363,26
4,44
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
11,61
318.112.619,15
2,76
18:10

S

SMRVA SUMER VARLIK YONETIM
11,47
73.980.305,65
2,71
18:10

S

SNGYO SINPAS GMYO
3,08
110.792.533,19
3,45
18:10

S

SNICA SANICA ISI SANAYI
3,57
49.394.946,51
1,65
18:10

S

SNPAM SONMEZ PAMUKLU
18,94
925.245,50
0,32
18:10

S

SODSN SODAS SODYUM SANAYII
8,14
411.229,51
1,81
18:10

S

SOHOE SOHO GIYIM VE ENERJI
11,14
231.090.010,49
4,05
18:10

S

SOKE DEGIRMENCILIK
16,50
64.859.041,99
0,06
18:10

S

SOKM SOK MARKETLER TICARET
52,55
294.841.546,65
1,50
18:10

S

SONME Z FILAMENT
123,40
2.293.270,50
0,73
18:10

S

SRVGY SERVET GMYO
2,44
36.778.677,82
3,17
18:10

S

SSAAT SAAT VE SAAT SANAYI
37,00
718.571.288,28
5,80
18:10

S

SUMAS SUNI TAHTA
300,50
1.104.753,25
3,99
18:10

S

SUNTK SUN TEKSTIL
42,50
161.613.147,66
2,21
18:10

S

SURGY SUR TATIL EVLERI GMYO
67,70
181.305.464,40
0,74
18:10

S

SUWEN TEKSTIL
6,51
23.035.916,72
3,27
18:10

S

SVGYO SAVUR GMYO
12,68
137.074.338,23
0,32
18:10

T

TABGD TAB GIDA
235,70
185.495.833,40
0,30
18:10

T

TARKM TARKIM BITKI KORUMA
466,50
44.087.513,25
4,01
18:10

T

TATEN TATLIPINAR ENERJI URETIM
12,50
148.200.908,92
3,47
18:10

T

TATGD TAT GIDA
18,61
69.437.958,77
3,58
18:10

T

TAVHL TAV HAVALIMANLARI
271,75
1.675.745.338,00
1,40
18:10

T

TBORG T.TUBORG
124,30
16.006.350,10
0,56
18:10

T

TCELL TURKCELL
101,40
3.138.037.813,70
0,29
18:10

T

TCKRC KIRAC GALVANIZ
141,00
229.910.048,80
0,64
18:10

T

TDGYO TREND GMYO
16,75
34.648.656,86
4,56
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
44,94
3.424.937.838,42
2,79
18:10

T

TEKTU TEK-ART TURIZM
7,75
36.198.392,63
3,97
18:10

T

TERA YATIRIM MENKUL DEGERLER
166,50
1.994.950.121,10
1,40
18:10

T

TEZOL EUROPAP KAGIT
11,86
37.611.542,37
2,95
18:10

T

TGSAS TGS DIS TICARET
180,80
20.450.023,40
0,60
18:10

T

THYAO TURK HAVA YOLLARI
313,25
17.940.916.643,50
1,80
18:10

T

TKFEN TEKFEN HOLDING
149,00
499.161.892,60
1,19
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
16,19
24.290.767,82
2,47
18:10

T

TLMAN TRABZON LIMAN
79,85
8.495.274,15
1,42
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
421,00
220.888.396,75
2,32
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
79,80
139.409.788,10
0,99
18:10

T

TNZTP TAPDI TINAZTEPE
27,26
119.964.083,54
2,25
18:10

T

TOASO TOFAS OTO. FAB.
271,75
1.248.692.015,25
2,84
18:10

T

TRALT TURK ALTIN ISLETMELERI
44,18
8.025.212.959,52
4,91
18:10

T

TRCAS TURCAS HOLDING
43,34
34.168.184,86
1,46
18:10

T

TRENJ TR DOGAL ENERJI
91,40
109.664.160,60
3,79
18:10

T

TRGYO TORUNLAR GMYO
94,30
83.609.259,55
1,05
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
1.920,00
255.938.547,00
9,65
18:10

T

TRILC TURK ILAC SERUM
1,23
5.458.325,80
1,60
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
125,00
581.914.906,60
5,09
18:10

T

TSGYO TSKB GMYO
5,98
4.800.818,89
0,83
18:10

T

TSKB T.S.K.B.
10,84
203.812.319,53
3,13
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,94
710.835.373,50
2,08
18:10

T

TTKOM TURK TELEKOM
51,25
2.291.676.459,40
1,54
18:10

T

TTRAK TURK TRAKTOR
409,00
41.697.006,00
0,49
18:10

T

TUCLK TUGCELIK
3,76
45.254.563,44
4,33
18:10

T

TUKAS
1,98
97.347.808,22
3,41
18:10

T

TUPRS TUPRAS
297,75
7.491.280.098,00
1,45
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
6,86
97.510.063,27
1,86
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
26,60
5.091.397,84
1,26
18:10

T

TURSG TURKIYE SIGORTA
6,25
264.479.021,54
1,42
18:10

U

UCAYM UCAY MUHENDISLIK
25,66
93.211.843,42
4,75
18:10

U

UFUK YATIRIM
1.610,00
11.303.767,00
0,62
18:10

U

ULAS LAR TURIZM YAT.
22,38
3.682.856,40
2,10
18:10

U

ULKER BISKUVI
88,45
480.683.214,15
1,45
18:10

U

ULUFA ULUSAL FAKTORING
1,70
66.061.898,18
0,58
18:10

U

ULUSE ULUSOY ELEKTRIK
270,25
133.432.832,00
6,81
18:10

U

ULUUN ULUSOY UN SANAYI
8,30
72.425.068,81
1,31
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
11,12
14.137.862,35
2,63
18:10

U

USAK SERAMIK
1,33
54.547.868,94
2,92
18:10

V

VAKBN VAKIFLAR BANKASI
29,10
1.170.043.210,16
3,26
18:10

V

VAKFA VAKIF FAKTORING
11,08
62.194.606,09
1,69
18:10

V

VAKFN VAKIF FIN. KIR.
1,21
44.580.797,78
2,42
18:10

V

VAKKO TEKSTIL
65,00
13.914.257,65
3,13
18:10

V

VANGD VANET GIDA
88,00
13.330.434,80
2,76
18:10

V

VBTYZ VBT YAZILIM
30,56
68.025.479,36
4,50
18:10

V

VERTU VERUSATURK GIRISIM
35,78
20.281.698,46
2,35
18:10

V

VERUS A HOLDING
508,50
63.382.916,00
4,85
18:10

V

VESBE VESTEL BEYAZ ESYA
5,90
76.084.685,52
2,16
18:10

V

VESTL VESTEL
23,76
242.379.506,94
1,66
18:10

V

VKFYO VAKIF YAT. ORT.
24,66
3.137.798,40
1,36
18:10

V

VKGYO VAKIF GMYO
2,52
18.298.646,35
1,95
18:10

V

VKING VIKING KAGIT
22,74
8.633.206,40
2,82
18:10

V

VRGYO VERA KONSEPT GMYO
1,80
14.171.078,95
3,23
18:10

V

VSNMD VISNE MADENCILIK
76,10
54.028.580,30
3,55
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
10,36
16.638.482,67
1,89
18:10

Y

YATAS
32,30
54.503.528,76
2,36
18:10

Y

YAYLA EN. UR. TUR. VE INS
21,36
17.030.158,78
3,26
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
14,26
1.054.610,40
3,32
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
95,40
989.626.894,10
2,45
18:10

Y

YESIL YATIRIM HOLDING
1,25
35.326.929,03
2,34
18:10

Y

YGGYO YENI GIMAT GMYO
213,70
9.801.688,50
1,29
18:10

Y

YIGIT AKU
20,78
52.863.616,68
2,53
18:10

Y

YKBNK YAPI VE KREDI BANK.
31,84
10.095.971.456,46
2,75
18:10

Y

YKSLN YUKSELEN CELIK
2,99
15.947.422,82
2,61
18:10

Y

YONGA MOBILYA
48,94
578.230,92
0,29
18:10

Y

YUNSA
8,85
29.126.481,69
2,21
18:10

Y

YYAPI YESIL YAPI
0,89
5.848.897,95
3,49
18:10

Y

YYLGD YAYLA GIDA
9,97
31.093.142,34
2,25
18:10

Z

ZEDUR ENERJI
7,80
20.940.185,32
3,70
18:10

Z

ZERGY ZERAY GMYO
9,37
95.485.988,67
5,83
18:10

Z

ZGYO Z GMYO
37,02
132.121.060,60
0,27
18:10

Z

ZOREN ZORLU ENERJI
2,40
82.923.250,27
3,61
18:10

Z

ZRGYO ZIRAAT GMYO
18,09
16.857.550,86
0,60
18:10